หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (64)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $131.71K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.7 0 USD |
-1.33
|
$14.32M 0 USD | $182.14K 0 USD | $3.22 0 USD | $4 0 USD | $14.32M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $33.74 0 USD |
-3.6
|
$40.47M 0 USD | $319.53K 0 USD | $32.11 0 USD | $35.9 0 USD | $40.47M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45.45 0 USD |
-2.26
|
$34.7M 0 USD | $132.26K 0 USD | $44 0 USD | $46.99 0 USD | $34.7M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.98 0 USD |
-0.13
|
$91.82M 0 USD | $425.2K 0 USD | $15.5 0 USD | $16 0 USD | $91.82M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $50 0 USD |
+2.88
|
$48.18M 0 USD | $17.07K 0 USD | $46.08 0 USD | $50 0 USD | $48.18M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $237.5 0 USD |
-1.25
|
$703.58M 0 USD | $213.95K 0 USD | $234 0 USD | $242.25 0 USD | $703.58M 0 USD | 26.38 | $0.09 0 USD | |
| PayPoint plc PAY.L | $673 0 USD |
-0.44
|
$489.26M 0 USD | $42.29K 0 USD | $660 0 USD | $681 0 USD | $489.26M 0 USD | 12.23 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
+0.32
|
$376.48M 0 USD | $6.64K 0 USD | $155.5 0 USD | $159.5 0 USD | $376.48M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $155.39 0 USD |
+0.58
|
$128.27M 0 USD | $521.03K 0 USD | $154.64 0 USD | $156.82 0 USD | $128.27M 0 USD | 38.84 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $597 0 USD |
-1
|
$573.45M 0 USD | $108.32K 0 USD | $590 0 USD | $609 0 USD | $573.45M 0 USD | 37.31 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $120 0 USD |
-4.38
|
$85.64M 0 USD | $87.18K 0 USD | $120 0 USD | $125 0 USD | $85.64M 0 USD | 60.00 | $0.02 0 USD | |
| SDI Group plc SDI.L | $72 0 USD |
-2.7
|
$75.28M 0 USD | $214.06K 0 USD | $72 0 USD | $75 0 USD | $75.28M 0 USD | 24.00 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $91.02 0 USD |
-2.13
|
$40.69M 0 USD | $13.2K 0 USD | $91.02 0 USD | $91.7 0 USD | $40.69M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $138.97 0 USD |
-0.02
|
$1.06B 0 USD | $695.93K 0 USD | $136.32 0 USD | $140 0 USD | $1.06B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.6 0 USD |
0
|
$1.12B 0 USD | $241.77K 0 USD | $191.4 0 USD | $193.6 0 USD | $1.12B 0 USD | 96.80 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $721 0 USD |
-2.44
|
$955.22M 0 USD | $98.3K 0 USD | $707.5 0 USD | $753 0 USD | $955.22M 0 USD | 25.75 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.3 0 USD |
+0.54
|
$9.15M 0 USD | $15.63K 0 USD | $9.03 0 USD | $9.32 0 USD | $9.15M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.47 0 USD |
-2.79
|
$105.69M 0 USD | $205.97K 0 USD | $43.35 0 USD | $45.38 0 USD | $105.69M 0 USD | 44.47 | $0.01 0 USD | |
| SysGroup plc SYS.L | $22.8 0 USD |
+3.64
|
$19.34M 0 USD | $4K 0 USD | $22.8 0 USD | $22.8 0 USD | $19.34M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
-3.5
|
$197.15M 0 USD | $15.42K 0 USD | $123.14 0 USD | $126.98 0 USD | $197.15M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $86 0 USD |
-1.71
|
$7.05M 0 USD | $3.65K 0 USD | $86 0 USD | $86 0 USD | $7.05M 0 USD | 21.50 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,445 0 USD |
+0.82
|
$557.2M 0 USD | $14.22K 0 USD | $2,425 0 USD | $2,445 0 USD | $557.2M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $182 0 USD |
+3.7
|
$539.75M 0 USD | $444.96K 0 USD | $176.55 0 USD | $184 0 USD | $539.75M 0 USD | 182.00 | $0.01 0 USD | |
| RM plc RM.L | $97.5 0 USD |
-0.26
|
$81.59M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $229.2 0 USD |
-3.13
|
$1.01B 0 USD | $604.01K 0 USD | $226.2 0 USD | $239 0 USD | $1.01B 0 USD | 229.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $447 0 USD |
-2.83
|
$134.9M 0 USD | $44.42K 0 USD | $445 0 USD | $470 0 USD | $134.9M 0 USD | 223.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-6.98
|
$5.25M 0 USD | $68.35K 0 USD | $1 0 USD | $1.02 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,738 0 USD |
-1.47
|
$3.47B 0 USD | $88.91K 0 USD | $1,720 0 USD | $1,790 0 USD | $3.47B 0 USD | 28.03 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,792.2 0 USD |
-3.02
|
$1.07B 0 USD | $73.67K 0 USD | $1,778.93 0 USD | $1,930 0 USD | $1.07B 0 USD | 20.13 | $0.89 0 USD | |
| iomart Group plc IOM.L | $28.58 0 USD |
-4.11
|
$32.2M 0 USD | $160.58K 0 USD | $27.7 0 USD | $30 0 USD | $32.2M 0 USD | 9.52 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.61 0 USD |
-2.41
|
$12.34M 0 USD | $103.36K 0 USD | $3.6 0 USD | $3.61 0 USD | $12.34M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $104 0 USD |
-1.42
|
$187.41M 0 USD | $111.25K 0 USD | $103.15 0 USD | $105.2 0 USD | $187.41M 0 USD | 34.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
+9.09
|
$1.69M 0 USD | $1.58M 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $204 0 USD |
-0.97
|
$209.64M 0 USD | $106.99K 0 USD | $200 0 USD | $209 0 USD | $209.64M 0 USD | 13.59 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $28 0 USD |
-4.27
|
$41.8M 0 USD | $174.88K 0 USD | $28 0 USD | $29.5 0 USD | $41.8M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $257.9 0 USD |
-1.94
|
$124.9M 0 USD | $12.97K 0 USD | $254 0 USD | $258.5 0 USD | $124.9M 0 USD | 25.78 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
-5.45
|
$27.38M 0 USD | $4.72M 0 USD | $1.3 0 USD | $1.45 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.8 0 USD |
-1.82
|
$104.89M 0 USD | $1.92M 0 USD | $10.3 0 USD | $11.2 0 USD | $104.89M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $265 0 USD |
-3.11
|
$704.4M 0 USD | $478.67K 0 USD | $264.38 0 USD | $279 0 USD | $704.4M 0 USD | 88.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $282 0 USD |
-2.76
|
$156.92M 0 USD | $2.72K 0 USD | $273 0 USD | $292 0 USD | $156.92M 0 USD | 31.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $499 0 USD |
+0.81
|
$200.21M 0 USD | $31.03K 0 USD | $495 0 USD | $510 0 USD | $200.21M 0 USD | 31.18 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28 0 USD |
-1.75
|
$13.17M 0 USD | $1.25K 0 USD | $28 0 USD | $28 0 USD | $13.17M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}