หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (64)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $808.41K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.68 0 USD |
+1.52
|
$14.24M 0 USD | $1.55M 0 USD | $3.25 0 USD | $3.68 0 USD | $14.24M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $20.95 0 USD |
+10.26
|
$24.67M 0 USD | $274.77K 0 USD | $18.2 0 USD | $20.96 0 USD | $24.67M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
-2.2
|
$32.24M 0 USD | $107.41K 0 USD | $42.25 0 USD | $44.5 0 USD | $32.24M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $13.99 0 USD |
-9.77
|
$74.4M 0 USD | $645.13K 0 USD | $13.5 0 USD | $15.12 0 USD | $74.4M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $41.88 0 USD |
+0.9
|
$40.84M 0 USD | $52.41K 0 USD | $41 0 USD | $41.88 0 USD | $40.84M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $198.8 0 USD |
-5.33
|
$612.16M 0 USD | $179.34K 0 USD | $198.6 0 USD | $207 0 USD | $612.16M 0 USD | 22.08 | $0.09 0 USD | |
| PayPoint plc PAY.L | $593 0 USD |
-2.63
|
$427.17M 0 USD | $163.13K 0 USD | $571 0 USD | $612 0 USD | $427.17M 0 USD | 10.78 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $132 0 USD |
-3.65
|
$331.63M 0 USD | $156.37K 0 USD | $131 0 USD | $140 0 USD | $331.63M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $109.55 0 USD |
-6.37
|
$90.82M 0 USD | $51.77K 0 USD | $106.36 0 USD | $113 0 USD | $90.82M 0 USD | 36.51 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $480.5 0 USD |
-6.34
|
$491.24M 0 USD | $284.67K 0 USD | $472.5 0 USD | $510 0 USD | $491.24M 0 USD | 30.03 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $82 0 USD |
-3.53
|
$62.65M 0 USD | $20.12K 0 USD | $80 0 USD | $83.02 0 USD | $62.65M 0 USD | 41.00 | $0.02 0 USD | |
| SDI Group plc SDI.L | $46 0 USD |
-4.17
|
$49.1M 0 USD | $296.94K 0 USD | $46 0 USD | $50 0 USD | $49.1M 0 USD | 15.33 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $83.5 0 USD |
-5.11
|
$37.33M 0 USD | $6.51K 0 USD | $83.5 0 USD | $83.5 0 USD | $37.33M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $121.3 0 USD |
-5.97
|
$949.72M 0 USD | $1.06M 0 USD | $115.9 0 USD | $127.9 0 USD | $949.72M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $172.2 0 USD |
-7.91
|
$1B 0 USD | $2.04M 0 USD | $171 0 USD | $185 0 USD | $1B 0 USD | 86.09 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $596.5 0 USD |
-3.79
|
$769.85M 0 USD | $221.83K 0 USD | $580 0 USD | $607.5 0 USD | $769.85M 0 USD | 14.54 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.43 0 USD |
-1.98
|
$9.16M 0 USD | $388.88K 0 USD | $8.4 0 USD | $9 0 USD | $9.16M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.66 0 USD |
-2.06
|
$104.68M 0 USD | $457.26K 0 USD | $42.36 0 USD | $44.9 0 USD | $104.68M 0 USD | 14.88 | $0.03 0 USD | |
| SysGroup plc SYS.L | $19.8 0 USD |
-1
|
$16.42M 0 USD | $7.35K 0 USD | $19.8 0 USD | $19.8 0 USD | $16.42M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $125 0 USD |
-0.4
|
$198.66M 0 USD | $25.29K 0 USD | $120 0 USD | $126 0 USD | $198.66M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $76 0 USD |
-5
|
$6.35M 0 USD | $4.29K 0 USD | $76 0 USD | $77 0 USD | $6.35M 0 USD | 9.50 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,651.68 0 USD |
-0.26
|
$370.36M 0 USD | $108.47K 0 USD | $1,584 0 USD | $1,668 0 USD | $370.36M 0 USD | 0 | -$0.79 0 USD | |
| Boku, Inc. BOKU.L | $148.5 0 USD |
0
|
$466.67M 0 USD | $703.42K 0 USD | $144 0 USD | $149 0 USD | $466.67M 0 USD | 74.25 | $0.02 0 USD | |
| RM plc RM.L | $97.75 0 USD |
-6.9
|
$81.38M 0 USD | $54.27K 0 USD | $97 0 USD | $105 0 USD | $81.38M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $184.3 0 USD |
-4.8
|
$831.08M 0 USD | $717.18K 0 USD | $178.4 0 USD | $188.1 0 USD | $831.08M 0 USD | 184.30 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $324.5 0 USD |
+8.17
|
$106.03M 0 USD | $61.39K 0 USD | $290 0 USD | $330 0 USD | $106.03M 0 USD | 162.25 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9799 0 USD |
-13.07
|
$5.25M 0 USD | $2.14M 0 USD | $0.8499 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,491 0 USD |
-3.99
|
$3.06B 0 USD | $103.31K 0 USD | $1,458 0 USD | $1,509 0 USD | $3.06B 0 USD | 24.04 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,520 0 USD |
-4.28
|
$925.94M 0 USD | $47.01K 0 USD | $1,470 0 USD | $1,532 0 USD | $925.94M 0 USD | 16.88 | $0.9 0 USD | |
| iomart Group plc IOM.L | $28.33 0 USD |
-1.62
|
$32.02M 0 USD | $339.79K 0 USD | $26.38 0 USD | $28.8 0 USD | $32.02M 0 USD | 9.44 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.98 0 USD |
+3.38
|
$13.57M 0 USD | $331.77K 0 USD | $3.7 0 USD | $4 0 USD | $13.57M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
-8.81
|
$153.85M 0 USD | $195.29K 0 USD | $88 0 USD | $97 0 USD | $153.85M 0 USD | 29.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $19.9M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $189 0 USD |
-3.32
|
$199.69M 0 USD | $99.93K 0 USD | $181 0 USD | $193.5 0 USD | $199.69M 0 USD | 12.59 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $23 0 USD |
+3.37
|
$36.27M 0 USD | $553.73K 0 USD | $21.6 0 USD | $23.6 0 USD | $36.27M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $188 0 USD |
-2.59
|
$91.05M 0 USD | $32.96K 0 USD | $180 0 USD | $197 0 USD | $91.05M 0 USD | 18.80 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.42 0 USD |
-1.39
|
$29.9M 0 USD | $18.68M 0 USD | $1.35 0 USD | $1.47 0 USD | $29.9M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.9 0 USD |
-3.7
|
$102.33M 0 USD | $2.49M 0 USD | $9.18 0 USD | $10.7 0 USD | $102.33M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $253 0 USD |
-5.07
|
$678.65M 0 USD | $736.92K 0 USD | $244.5 0 USD | $262.5 0 USD | $678.65M 0 USD | 84.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $257.5 0 USD |
-0.96
|
$156.64M 0 USD | $12.26K 0 USD | $257 0 USD | $260 0 USD | $156.64M 0 USD | 28.61 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $392 0 USD |
-5.31
|
$164.6M 0 USD | $27.58K 0 USD | $386.66 0 USD | $401.56 0 USD | $164.6M 0 USD | 24.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$12.1M 0 USD | $9.81K 0 USD | $27 0 USD | $27.1 0 USD | $12.1M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}