กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $528.91 — |
-0.21
|
$1.2T — | $7.14K — | $527.28 — | $533 — | $1.2T — | 13.59 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $335.47 — |
+52.49
|
$729.46B — | $1.42K — | $332.45 — | $336.29 — | $729.46B — | 42.57 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.7 — |
+0.19
|
$715.28B — | $6.72K — | $241.88 — | $245.69 — | $715.28B — | 14.48 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $533.34 — |
+47.74
|
$551.12B — | $589 — | $530.31 — | $537.07 — | $551.12B — | 49.89 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.59 — |
+0.8
|
$323.82B — | $39.83K — | $39.34 — | $39.77 — | $323.82B — | 11.08 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $69.62 — |
+2.61
|
$256.02B — | $1.89K — | $68.9 — | $70.11 — | $256.02B — | 15.03 | $4.63 — | |
| Allianz SE 0M6S.IL | $358.13 391.48 USD |
+0.74
|
$140.19B 153.25B USD | $243.21K 265.86K USD | $355 388.06 USD | $360.4 393.97 USD | $140.19B 153.25B USD | 16.90 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $68.22 — |
+3.21
|
$134.68B — | $14.39K — | $67.57 — | $68.69 — | $134.68B — | 10.81 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.25 — |
+2.4
|
$119.33B — | $308.11K — | $7.08 — | $7.26 — | $119.33B — | 11.88 | $0.61 — | |
| AXA SA 0HAR.IL | $40.29 44.04 USD |
+0.24
|
$92.47B 101.08B USD | $20.24M 22.12M USD | $40.27 44.02 USD | $40.84 44.64 USD | $92.47B 101.08B USD | 13.98 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.82 55.55 USD |
+1.77
|
$91.36B 99.87B USD | $669.93K 732.32K USD | $49.76 54.39 USD | $50.85 55.59 USD | $91.36B 99.87B USD | 12.09 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.77 79.55 USD |
+0.68
|
$90.16B 98.56B USD | $62.15K 67.94K USD | $72.23 78.96 USD | $73.15 79.96 USD | $90.16B 98.56B USD | 10.36 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.84 28.26 USD |
+2.52
|
$85.65B 97.46B USD | $840.98K 956.86K USD | $24.64 28.04 USD | $25.03 28.48 USD | $85.65B 97.46B USD | 2.69 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.67 5.1 USD |
+2.82
|
$88.43B 96.67B USD | $1.14M 1.25M USD | $4.57 5 USD | $4.67 5.1 USD | $88.43B 96.67B USD | 14.14 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $568.6 646.95 USD |
0
|
$83.22B 94.68B USD | $4.53K 5.16K USD | $567.4 645.58 USD | $573.8 652.86 USD | $83.22B 94.68B USD | 19.88 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $286.08 27.92 USD |
+51.14
|
$966.77B 94.37B USD | $1.45M 141.15K USD | $283.9 27.71 USD | $287.65 28.08 USD | $966.77B 94.37B USD | 6.34 | $45.07 4.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $603.16 659.33 USD |
-0.11
|
$81.2B 88.77B USD | $18.37K 20.08K USD | $600 655.88 USD | $607.2 663.75 USD | $81.2B 88.77B USD | 17.81 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.2 — |
+1.5
|
$85.56B — | $2.37K — | $14.07 — | $14.2 — | $85.56B — | 11.45 | $1.24 — | |
| State Bank of India SBID.IL | $93.3 — |
-1.69
|
$83.6B — | $17.91K — | $92.5 — | $93.5 — | $83.6B — | 10.35 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $65.11 — |
+1.73
|
$76.02B — | $39.21K — | $64.5 — | $65.38 — | $76.02B — | 19.26 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.86 18.43 USD |
+0.69
|
$61.64B 67.38B USD | $9.82M 10.73M USD | $16.69 18.25 USD | $16.92 18.5 USD | $61.64B 67.38B USD | 10.40 | $1.62 1.77 USD | |
| Deutsche Börse AG 0H3T.IL | $283.12 309.49 USD |
+0.77
|
$54.12B 59.16B USD | $47.4K 51.81K USD | $278.9 304.88 USD | $283.8 310.23 USD | $54.12B 59.16B USD | 31.63 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.89 34.86 USD |
+1.05
|
$53.45B 58.43B USD | $56.81K 62.1K USD | $31.48 34.41 USD | $31.95 34.93 USD | $53.45B 58.43B USD | 11.94 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.86 18.43 USD |
+0.87
|
$52.39B 57.27B USD | $602.8K 658.94K USD | $16.72 18.27 USD | $16.88 18.45 USD | $52.39B 57.27B USD | 9.31 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.75 7.38 USD |
+0.87
|
$50.92B 55.67B USD | $28.44M 31.09M USD | $6.64 7.26 USD | $6.8 7.44 USD | $50.92B 55.67B USD | 15.00 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.33 24.41 USD |
+1.58
|
$44.5B 48.65B USD | $2.95M 3.22M USD | $22.14 24.2 USD | $22.55 24.64 USD | $44.5B 48.65B USD | 8.06 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $129.9 12.68 USD |
+1.62
|
$462.36B 45.13B USD | $370.31K 36.15K USD | $127.75 12.47 USD | $130.45 12.73 USD | $462.36B 45.13B USD | 8.67 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.3 — |
-1.73
|
$41.87B — | $33.94K — | $67.3 — | $68.7 — | $41.87B — | 27.99 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.1 89.75 USD |
+1.1
|
$38.17B 41.72B USD | $926 1.01K USD | $81.34 88.92 USD | $82.12 89.77 USD | $38.17B 41.72B USD | 10.69 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $42.78 46.76 USD |
+2.48
|
$37.37B 40.85B USD | $1.39M 1.52M USD | $41.9 45.8 USD | $42.8 46.79 USD | $37.37B 40.85B USD | 9.23 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $264.4 25.36 USD |
+0.38
|
$419.65B 40.26B USD | $119.07K 11.42K USD | $261.5 25.09 USD | $265.4 25.46 USD | $419.65B 40.26B USD | 11.59 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $280.9 307.06 USD |
-0.04
|
$34.27B 37.46B USD | $3.85K 4.21K USD | $278.6 304.55 USD | $281.8 308.05 USD | $34.27B 37.46B USD | 22.25 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.53 2.76 USD |
+523.76
|
$33.8B 36.95B USD | $5.3K 5.8K USD | $2.53 2.76 USD | $2.53 2.76 USD | $33.8B 36.95B USD | 8.42 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.06 25.21 USD |
-1.57
|
$28.6B 31.26B USD | $262.93K 287.41K USD | $22.85 24.98 USD | $23.59 25.79 USD | $28.6B 31.26B USD | 14.14 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.51 14.59 USD |
+1.28
|
$309.47B 30.21B USD | $543.72K 53.07K USD | $148.45 14.49 USD | $150.3 14.67 USD | $309.47B 30.21B USD | 9.37 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $98.95 108.17 USD |
-0.18
|
$26.47B 28.93B USD | $4.31K 4.71K USD | $98.5 107.67 USD | $99.75 109.04 USD | $26.47B 28.93B USD | 19.10 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $221.8 32.52 USD |
+1.42
|
$192.03B 28.15B USD | $128.56K 18.85K USD | $218.6 32.05 USD | $222.1 32.56 USD | $192.03B 28.15B USD | 434.90 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.85 68.7 USD |
+0.88
|
$25.35B 27.71B USD | $11.09K 12.12K USD | $62.3 68.1 USD | $62.95 68.81 USD | $25.35B 27.71B USD | 9.66 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $804.8 915.69 USD |
+1.49
|
$23.3B 26.51B USD | $581 661.05 USD | $796 905.68 USD | $808.8 920.24 USD | $23.3B 26.51B USD | 17.52 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $225.01 21.96 USD |
+1.17
|
$253.09B 24.7B USD | $3.94M 384.42K USD | $223.9 21.86 USD | $225.9 22.05 USD | $253.09B 24.7B USD | 8.57 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $115.85 11.31 USD |
+1.09
|
$225.3B 21.99B USD | $385.1K 37.59K USD | $115.6 11.28 USD | $116.5 11.37 USD | $225.3B 21.99B USD | 8.50 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.71 10.61 USD |
+249.61
|
$17.08B 18.67B USD | $984 1.08K USD | $9.71 10.61 USD | $9.71 10.61 USD | $17.08B 18.67B USD | 8.02 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.56 19.19 USD |
+6.01
|
$16.61B 18.16B USD | $276.14K 301.86K USD | $16.65 18.2 USD | $17.66 19.3 USD | $16.61B 18.16B USD | 14.50 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.94 19.61 USD |
-2.61
|
$16.3B 17.82B USD | $1.14M 1.25M USD | $17.68 19.33 USD | $18.05 19.73 USD | $16.3B 17.82B USD | 6.61 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $142.56 155.83 USD |
+0.36
|
$15.17B 16.58B USD | $13.04K 14.25K USD | $141.4 154.57 USD | $143.1 156.43 USD | $15.17B 16.58B USD | 39.16 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.88 57.8 USD |
+1.28
|
$15B 16.4B USD | $241.81K 264.33K USD | $52.5 57.39 USD | $52.96 57.89 USD | $15B 16.4B USD | 38.88 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $69.15 75.59 USD |
+3.17
|
$14.88B 16.27B USD | $7.99K 8.73K USD | $67.3 73.57 USD | $69.15 75.59 USD | $14.88B 16.27B USD | 12.34 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.7 10.61 USD |
+1.25
|
$14.64B 16B USD | $3.22M 3.52M USD | $9.51 10.4 USD | $9.74 10.65 USD | $14.64B 16B USD | 15.16 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.61 2.86 USD |
+1.4
|
$14.21B 15.54B USD | $12.57K 13.74K USD | $2.58 2.82 USD | $2.62 2.86 USD | $14.21B 15.54B USD | 14.51 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $333.3 32.53 USD |
+1.2
|
$148.51B 14.5B USD | $96.01K 9.37K USD | $330.2 32.23 USD | $334.05 32.61 USD | $148.51B 14.5B USD | 4.76 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $333.6 32.56 USD |
+1.37
|
$148.3B 14.48B USD | $2.93K 286 USD | $330.2 32.23 USD | $333.6 32.56 USD | $148.3B 14.48B USD | 4.93 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $152.4 22.35 USD |
-1.65
|
$94.84B 13.91B USD | $30.41K 4.46K USD | $151.7 22.24 USD | $154.5 22.65 USD | $94.84B 13.91B USD | 25.52 | $5.97 0.88 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.2 2.4 USD |
+317.43
|
$12.34B 13.49B USD | $2 2.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.34B 13.49B USD | 11.57 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.07 59.24 USD |
+2.11
|
$11.46B 13.04B USD | $60.61K 68.96K USD | $50.34 57.28 USD | $52.34 59.55 USD | $11.46B 13.04B USD | 10.43 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.03 59.06 USD |
+0.12
|
$11.62B 12.7B USD | $65.07K 71.13K USD | $53.74 58.75 USD | $54.44 59.51 USD | $11.62B 12.7B USD | 3.17 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.67 6.2 USD |
+1.07
|
$11.26B 12.31B USD | $149.77K 163.72K USD | $5.65 6.18 USD | $5.73 6.26 USD | $11.26B 12.31B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.37 18.99 USD |
+0.04
|
$11.22B 12.27B USD | $27.64K 30.22K USD | $17.26 18.87 USD | $17.42 19.04 USD | $11.22B 12.27B USD | 20.67 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.26 16.68 USD |
+2.18
|
$11.05B 12.08B USD | $81.06K 88.61K USD | $14.95 16.34 USD | $15.31 16.73 USD | $11.05B 12.08B USD | 15.40 | $0.99 1.08 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $243.45 23.35 USD |
-0.19
|
$121.72B 11.68B USD | $89.06K 8.54K USD | $241 23.12 USD | $244.6 23.46 USD | $121.72B 11.68B USD | 21.73 | $11.2 1.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $27.8M 30.39M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.18 14.41 USD |
+3.33
|
$10.24B 11.19B USD | $78.67K 86K USD | $12.92 14.12 USD | $13.21 14.44 USD | $10.24B 11.19B USD | 15.14 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $53.82 58.83 USD |
+0.12
|
$10.12B 11.07B USD | $16.53K 18.07K USD | $53.58 58.56 USD | $54.15 59.19 USD | $10.12B 11.07B USD | 10.84 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $2.94M 746.53K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $7.02 7.68 USD |
+1.25
|
$10.01B 10.94B USD | $68.28K 74.64K USD | $6.94 7.58 USD | $7.05 7.71 USD | $10.01B 10.94B USD | 13.24 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.16 3.45 USD |
+7.85
|
$9.68B 10.58B USD | $31.24K 34.15K USD | $2.98 3.26 USD | $3.21 3.5 USD | $9.68B 10.58B USD | 15.04 | $0.21 0.23 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.5 78.16 USD |
+1.31
|
$9.53B 10.41B USD | $31.8K 34.76K USD | $71.2 77.83 USD | $71.65 78.32 USD | $9.53B 10.41B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.2 7.87 USD |
+3.56
|
$9.19B 10.04B USD | $1.36M 1.49M USD | $6.92 7.57 USD | $7.22 7.89 USD | $9.19B 10.04B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $10.2 11.14 USD |
+0.16
|
$9.16B 10.01B USD | $730.19K 798.19K USD | $10.19 11.13 USD | $10.33 11.29 USD | $9.16B 10.01B USD | 13.41 | $0.76 0.83 USD | |
| Baloise Holding AG 0QQ3.IL | $185.72 211.31 USD |
-5.03
|
$8.72B 9.93B USD | $12.09K 13.76K USD | $178.6 203.21 USD | $189.3 215.38 USD | $8.72B 9.93B USD | 15.75 | $11.79 13.41 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.62 USD |
+1.29
|
$8.56B 9.35B USD | $8.11M 8.87M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.56B 9.35B USD | 18.86 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.94 25.08 USD |
+0.04
|
$7.85B 8.58B USD | $664 725.84 USD | $22.72 24.84 USD | $23.2 25.36 USD | $7.85B 8.58B USD | 2.48 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $91.35 99.86 USD |
+0.25
|
$7.81B 8.54B USD | $3.51K 3.83K USD | $90.5 98.93 USD | $92.65 101.28 USD | $7.81B 8.54B USD | 21.49 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.24 29.77 USD |
-14.56
|
$7.78B 8.51B USD | $379.47K 414.82K USD | $26.24 28.68 USD | $32.17 35.17 USD | $7.78B 8.51B USD | 17.23 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.84 53.39 USD |
+2.41
|
$6.09B 6.65B USD | $6.03K 6.59K USD | $48.04 52.51 USD | $48.96 53.52 USD | $6.09B 6.65B USD | 21.70 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.3 — |
+4.29
|
$6.61B — | $25.06K — | $23.05 — | $24.35 — | $6.61B — | 5.09 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $12.33K 13.48K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $41.15 44.98 USD |
+1.04
|
$5.27B 5.76B USD | $4.22K 4.61K USD | $40.65 44.44 USD | $41.2 45.04 USD | $5.27B 5.76B USD | 6.19 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $62.95 68.81 USD |
+1.41
|
$5.17B 5.65B USD | $20.2K 22.08K USD | $62.35 68.16 USD | $64.6 70.62 USD | $5.17B 5.65B USD | 1.83 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $122.5 11.75 USD |
+1.36
|
$57.71B 5.54B USD | $75.47K 7.24K USD | $122 11.7 USD | $123.1 11.81 USD | $57.71B 5.54B USD | 21.04 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.9 11.91 USD |
+2.88
|
$4.9B 5.36B USD | $244 266.72 USD | $10.83 11.84 USD | $10.9 11.91 USD | $4.9B 5.36B USD | 13.96 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $57.54 62.9 USD |
+0.24
|
$4.78B 5.22B USD | $12.71K 13.9K USD | $57.3 62.64 USD | $57.54 62.9 USD | $4.78B 5.22B USD | 15.06 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $8.66 9.47 USD |
+0.03
|
$4.75B 5.19B USD | $21.89M 23.93M USD | $8.64 9.45 USD | $8.75 9.56 USD | $4.75B 5.19B USD | 6.10 | $1.42 1.55 USD | |
| SCOR SE 0IT3.IL | $26.84 29.34 USD |
+0.26
|
$4.56B 4.98B USD | $603.27K 659.46K USD | $26.78 29.27 USD | $27.06 29.58 USD | $4.56B 4.98B USD | 10.28 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $308 30.06 USD |
-3.75
|
$50.36B 4.92B USD | $279.83K 27.31K USD | $300.1 29.29 USD | $308.6 30.12 USD | $50.36B 4.92B USD | 65.67 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.83 USD |
+1.35
|
$4.45B 4.86B USD | $1.03M 1.12M USD | $1.66 1.81 USD | $1.69 1.84 USD | $4.45B 4.86B USD | 18.62 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $86.54 94.6 USD |
-1.23
|
$3.8B 4.15B USD | $69.11K 75.55K USD | $86.1 94.12 USD | $87.15 95.27 USD | $3.8B 4.15B USD | 15.42 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.99 26.22 USD |
+2.35
|
$3.47B 3.79B USD | $43.31K 47.34K USD | $23.5 25.69 USD | $24.03 26.27 USD | $3.47B 3.79B USD | 7.86 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.36 2.25 USD |
-0.34
|
$24.7B 3.62B USD | $3.3K 484.44 USD | $15.36 2.25 USD | $15.46 2.27 USD | $24.7B 3.62B USD | 42.67 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.12 11.06 USD |
+0.7
|
$3.16B 3.46B USD | $11 12.02 USD | $10.04 10.98 USD | $10.14 11.08 USD | $3.16B 3.46B USD | 6.61 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $4.92 5.37 USD |
-67.11
|
$3.09B 3.37B USD | $150.23K 164.22K USD | $4.89 5.34 USD | $4.94 5.4 USD | $3.09B 3.37B USD | 61.43 | $0.08 0.09 USD | |
| COFACE SA 0QVK.IL | $17.49 19.12 USD |
-0.12
|
$2.69B 2.94B USD | $6.95K 7.6K USD | $17.43 19.05 USD | $17.63 19.27 USD | $2.69B 2.94B USD | 9.40 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.18 23.15 USD |
+0.14
|
$2.33B 2.54B USD | $445.15K 486.61K USD | $20.88 22.82 USD | $21.66 23.68 USD | $2.33B 2.54B USD | 33.09 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.79
|
$1.9B 2.07B USD | $99 108.22 USD | $5.94 6.49 USD | $5.95 6.5 USD | $1.9B 2.07B USD | 16.52 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.79 1.25 USD |
-68.49
|
$19.46B 1.9B USD | $98.77K 9.64K USD | $12.7 1.24 USD | $12.88 1.26 USD | $19.46B 1.9B USD | 15.99 | $0.8 0.08 USD | |
| Hypoport SE 0JVS.IL | $197.9 216.33 USD |
+3.67
|
$1.63B 1.78B USD | $887 969.61 USD | $195 213.16 USD | $201 219.72 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.66 8.37 USD |
-0.07
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.66 8.37 USD | $7.73 8.45 USD | $1.3B 1.42B USD | 9.45 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.66 — |
+2.53
|
$1.31B — | $15.86K — | $7.2 — | $7.76 — | $1.31B — | 51.04 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $24.07 26.31 USD |
+0.8
|
$1.13B 1.23B USD | $39.49K 43.17K USD | $23.58 25.78 USD | $24.64 26.93 USD | $1.13B 1.23B USD | 12.87 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.33 5.82 USD |
+0.05
|
$802.61M 877.36M USD | $1.4K 1.53K USD | $5.31 5.8 USD | $5.41 5.91 USD | $802.61M 877.36M USD | 5.07 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-75.94
|
$17.25M 19.63M USD | $46.14K 52.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.25M 19.63M USD | 0 | -$0.55 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}