กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $83.15 — |
-0.12
|
$305.78B — | $4.67K — | $81.83 — | $83.56 — | $305.78B — | 17.95 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $88.6 — |
-0.11
|
$174.91B — | $10.33K — | $87.35 — | $88.83 — | $174.91B — | 14.04 | $6.31 — | |
| Allianz SE 0M6S.IL | $347.15 379.48 USD |
+1.64
|
$135.89B 148.55B USD | $151.25K 165.34K USD | $342.4 374.29 USD | $349.6 382.16 USD | $135.89B 148.55B USD | 16.39 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.07 62.38 USD |
+1.38
|
$102.58B 112.14B USD | $730.2K 798.2K USD | $56.45 61.71 USD | $57.35 62.69 USD | $102.58B 112.14B USD | 13.58 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.36 31.12 USD |
-0.96
|
$94.32B 107.32B USD | $168.07K 191.22K USD | $27.27 31.03 USD | $27.59 31.39 USD | $94.32B 107.32B USD | 2.96 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.45 45.3 USD |
+0.9
|
$95.12B 103.98B USD | $3.99M 4.36M USD | $41.02 44.84 USD | $41.53 45.4 USD | $95.12B 103.98B USD | 14.39 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.55 82.58 USD |
+0.87
|
$93.6B 102.32B USD | $105.68K 115.52K USD | $74.01 80.9 USD | $77.16 84.35 USD | $93.6B 102.32B USD | 10.76 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.37 USD |
+1
|
$93.16B 101.84B USD | $2.18M 2.38M USD | $4.86 5.32 USD | $4.94 5.4 USD | $93.16B 101.84B USD | 14.89 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
+0.09
|
$80.79B 91.92B USD | $35.51K 40.4K USD | $551.8 627.83 USD | $556.2 632.84 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94.4 — |
-0.21
|
$84.59B — | $6K — | $93.8 — | $94.4 — | $84.59B — | 10.47 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.1 618.82 USD |
+1.25
|
$76.21B 83.31B USD | $51.62K 56.43K USD | $558.8 610.84 USD | $567.4 620.24 USD | $76.21B 83.31B USD | 16.71 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.05 20.83 USD |
-0.19
|
$69.64B 76.13B USD | $945.47K 1.03M USD | $18.9 20.66 USD | $19.35 21.15 USD | $69.64B 76.13B USD | 11.76 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
+1.04
|
$57.39B 62.74B USD | $2.25M 2.46M USD | $7.51 8.21 USD | $7.63 8.34 USD | $57.39B 62.74B USD | 16.90 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $126.7K 12.37K USD | $279.6 27.29 USD | $282.13 27.54 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Deutsche Börse AG 0H3T.IL | $274.15 299.68 USD |
+1.16
|
$52.4B 57.29B USD | $35.85K 39.19K USD | $271 296.24 USD | $275 300.61 USD | $52.4B 57.29B USD | 30.63 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.61 33.46 USD |
+1.86
|
$51.3B 56.07B USD | $4.21M 4.61M USD | $30.21 33.02 USD | $30.75 33.61 USD | $51.3B 56.07B USD | 11.46 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.89 17.37 USD |
+0.09
|
$49.37B 53.96B USD | $153.53K 167.83K USD | $15.87 17.34 USD | $16 17.48 USD | $49.37B 53.96B USD | 8.77 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.76 27.06 USD |
+1.19
|
$49.33B 53.92B USD | $1.22M 1.33M USD | $24.54 26.83 USD | $24.91 27.23 USD | $49.33B 53.92B USD | 8.93 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $140.6 13.72 USD |
-1.4
|
$500.45B 48.85B USD | $31.97K 3.12K USD | $139.8 13.65 USD | $141.3 13.79 USD | $500.45B 48.85B USD | 9.39 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.86 54.5 USD |
+2.68
|
$43.55B 47.61B USD | $4.36M 4.76M USD | $48.61 53.14 USD | $51.08 55.84 USD | $43.55B 47.61B USD | 10.76 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.73 96.99 USD |
+1.26
|
$41.25B 45.09B USD | $329.73K 360.44K USD | $87.52 95.67 USD | $88.96 97.25 USD | $41.25B 45.09B USD | 11.55 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $279.96 26.86 USD |
+0.71
|
$444.34B 42.62B USD | $145.86K 13.99K USD | $278.4 26.71 USD | $281.1 26.97 USD | $444.34B 42.62B USD | 12.27 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.4 — |
-0.58
|
$41.93B — | $15.49K — | $67.88 — | $68.6 — | $41.93B — | 28.03 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $28.32 30.96 USD |
+0.96
|
$35.12B 38.39B USD | $2.7M 2.96M USD | $27.97 30.57 USD | $28.81 31.49 USD | $35.12B 38.39B USD | 17.37 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268.6 293.62 USD |
+0.98
|
$32.77B 35.82B USD | $4.8K 5.25K USD | $266.6 291.43 USD | $270 295.15 USD | $32.77B 35.82B USD | 21.28 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.03 16.11 USD |
+0.05
|
$341.58B 33.34B USD | $3.57M 348.3K USD | $164.6 16.07 USD | $166.4 16.24 USD | $341.58B 33.34B USD | 10.35 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.35 38.17 USD |
+0.7
|
$225.4B 33.05B USD | $44.07K 6.46K USD | $257.3 37.73 USD | $261.2 38.3 USD | $225.4B 33.05B USD | 510.49 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $110.25 120.52 USD |
+0.96
|
$29.49B 32.24B USD | $6.55K 7.16K USD | $109 119.15 USD | $110.9 121.23 USD | $29.49B 32.24B USD | 21.28 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.7 78.38 USD |
+0.21
|
$28.92B 31.62B USD | $87.21K 95.33K USD | $70.65 77.23 USD | $72.15 78.87 USD | $28.92B 31.62B USD | 11.03 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.45 24.54 USD |
+0.1
|
$282.83B 27.61B USD | $552.59K 53.94K USD | $251.1 24.51 USD | $252.9 24.69 USD | $282.83B 27.61B USD | 9.58 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.1 918.31 USD |
+0.02
|
$23.37B 26.58B USD | $700 796.45 USD | $805 915.92 USD | $812 923.88 USD | $23.37B 26.58B USD | 17.57 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.08 12.4 USD |
-0.45
|
$247.13B 24.12B USD | $1.07M 104.5K USD | $126.95 12.39 USD | $127.7 12.47 USD | $247.13B 24.12B USD | 9.33 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.26 26.52 USD |
+0.43
|
$22.05B 24.1B USD | $392.42K 428.97K USD | $24.16 26.41 USD | $24.42 26.69 USD | $22.05B 24.1B USD | 8.95 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.55 20.28 USD |
+0.32
|
$17.55B 19.19B USD | $174.57K 190.83K USD | $18.47 20.19 USD | $18.66 20.4 USD | $17.55B 19.19B USD | 15.33 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.04 61.26 USD |
-0.37
|
$15.9B 17.38B USD | $1.33M 1.45M USD | $56 61.22 USD | $56.56 61.83 USD | $15.9B 17.38B USD | 41.20 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $147.65 161.4 USD |
+1.16
|
$15.71B 17.17B USD | $21.39K 23.38K USD | $143.8 157.19 USD | $148.1 161.89 USD | $15.71B 17.17B USD | 40.56 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.89 3.15 USD |
-0.74
|
$15.7B 17.16B USD | $96.79K 105.81K USD | $2.82 3.09 USD | $2.93 3.21 USD | $15.7B 17.16B USD | 16.03 | $0.18 0.2 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.02 10.96 USD |
+0.55
|
$15.12B 16.52B USD | $325.26K 355.55K USD | $10 10.93 USD | $10.13 11.07 USD | $15.12B 16.52B USD | 15.66 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.55 74.93 USD |
-0.51
|
$14.76B 16.13B USD | $25.52K 27.89K USD | $68.35 74.72 USD | $69.25 75.7 USD | $14.76B 16.13B USD | 12.24 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.65 34.03 USD |
+0.48
|
$155.35B 15.16B USD | $7.09K 691.78 USD | $346.65 33.84 USD | $348.4 34.01 USD | $155.35B 15.16B USD | 4.98 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $348.8 34.05 USD |
-0.46
|
$155.06B 15.14B USD | $2.2K 214.65 USD | $347.3 33.9 USD | $348.8 34.05 USD | $155.06B 15.14B USD | 5.15 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $163.15 23.92 USD |
+0.18
|
$101.53B 14.89B USD | $24.54K 3.6K USD | $162.7 23.86 USD | $163.5 23.97 USD | $101.53B 14.89B USD | 27.32 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.36 60.71 USD |
-0.78
|
$11.75B 13.36B USD | $292.34K 332.62K USD | $53.16 60.48 USD | $54.16 61.62 USD | $11.75B 13.36B USD | 10.69 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.6 18.15 USD |
+1.87
|
$12.03B 13.15B USD | $106.34K 116.25K USD | $16.25 17.76 USD | $16.63 18.17 USD | $12.03B 13.15B USD | 16.76 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.93 61.14 USD |
0
|
$12.03B 13.15B USD | $72.32K 79.06K USD | $55.8 61 USD | $56.58 61.85 USD | $12.03B 13.15B USD | 3.29 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.06 6.62 USD |
-0.25
|
$12.02B 13.14B USD | $2.27M 2.48M USD | $6.05 6.61 USD | $6.17 6.74 USD | $12.02B 13.14B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.39 20.11 USD |
-1.3
|
$11.88B 12.99B USD | $76.57K 83.7K USD | $18.42 20.13 USD | $18.75 20.5 USD | $11.88B 12.99B USD | 21.89 | $0.84 0.92 USD | |
| HAL Trust 0K9V.IL | $124.5 136.1 USD |
+0.81
|
$11.69B 12.78B USD | $4 4.37 USD | $123.8 135.33 USD | $124.6 136.2 USD | $11.69B 12.78B USD | 8.18 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.6 24.9 USD |
+0.7
|
$129.79B 12.45B USD | $6.85K 657.2 USD | $258 24.75 USD | $259.8 24.92 USD | $129.79B 12.45B USD | 23.17 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.51 15.86 USD |
+0.94
|
$11.27B 12.32B USD | $66.48K 72.67K USD | $14.24 15.57 USD | $14.5 15.85 USD | $11.27B 12.32B USD | 16.67 | $0.87 0.95 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.56 3.9 USD |
+1.39
|
$10.92B 11.93B USD | $13.18K 14.4K USD | $3.51 3.84 USD | $3.57 3.9 USD | $10.92B 11.93B USD | 16.97 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.3 USD |
+1.4
|
$10.82B 11.83B USD | $3.23M 3.53M USD | $7.48 8.17 USD | $7.65 8.36 USD | $10.82B 11.83B USD | 14.32 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.9 62.2 USD |
+0.44
|
$10.7B 11.7B USD | $21.21K 23.19K USD | $56.68 61.95 USD | $57.15 62.47 USD | $10.7B 11.7B USD | 11.47 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.21
|
$10.11B 11.06B USD | $14.1M 15.42M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.11B 11.06B USD | 22.30 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.22 12.26 USD |
-1.49
|
$10.08B 11.02B USD | $3.51M 3.84M USD | $11.18 12.22 USD | $11.4 12.46 USD | $10.08B 11.02B USD | 14.75 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.53 79.28 USD |
-0.14
|
$9.66B 10.56B USD | $4.01K 4.39K USD | $72.55 79.31 USD | $73.25 80.07 USD | $9.66B 10.56B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.6 220.28 USD |
+0.47
|
$9.09B 10.35B USD | $7.08K 8.05K USD | $194 220.73 USD | $195.6 222.55 USD | $9.09B 10.35B USD | 16.42 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $409.04K 447.13K USD | $6.98 7.63 USD | $7.28 7.96 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+2.02
|
$9.3B 10.16B USD | $40.88K 44.69K USD | $107 116.97 USD | $108.8 118.93 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.05 7.7 USD |
+2.23
|
$8.99B 9.83B USD | $569.34K 622.36K USD | $6.94 7.58 USD | $7.07 7.72 USD | $8.99B 9.83B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.64 28.03 USD |
-0.39
|
$8.77B 9.59B USD | $292 319.2 USD | $25.52 27.9 USD | $25.78 28.18 USD | $8.77B 9.59B USD | 2.77 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
-0.24
|
$7.67B 8.39B USD | $20.78K 22.71K USD | $26.42 28.88 USD | $26.94 29.45 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+1.41
|
$6.84B — | $30.76K — | $24.75 — | $25.3 — | $6.84B — | 5.27 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
-0.46
|
$5.88B 6.42B USD | $12.4K 13.56K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $142.1 13.63 USD |
+0.14
|
$66.95B 6.42B USD | $123.26K 11.82K USD | $141.7 13.59 USD | $143.1 13.73 USD | $66.95B 6.42B USD | 24.41 | $5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.48 50.81 USD |
0
|
$5.79B 6.33B USD | $4.3K 4.7K USD | $46.34 50.66 USD | $46.82 51.18 USD | $5.79B 6.33B USD | 20.65 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.55 47.61 USD |
+0.06
|
$5.57B 6.09B USD | $52 56.84 USD | $43.1 47.11 USD | $43.75 47.82 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $77.91K 7.6K USD | $11.79 1.15 USD | $12.02 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.05 2.24 USD |
+0.71
|
$5.44B 5.95B USD | $949.27K 1.04M USD | $2.01 2.2 USD | $2.07 2.26 USD | $5.44B 5.95B USD | 22.77 | $0.09 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $76 83.08 USD | $3.01 3.29 USD | $3.01 3.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.83 12.93 USD |
-0.57
|
$5.32B 5.82B USD | $1.67M 1.83M USD | $11.83 12.93 USD | $11.94 13.05 USD | $5.32B 5.82B USD | 15.16 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $357.6 34.91 USD |
+3.77
|
$58.47B 5.71B USD | $8.76K 855.08 USD | $351.4 34.3 USD | $358.2 34.96 USD | $58.47B 5.71B USD | 76.24 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.21 10.07 USD |
-0.66
|
$5.05B 5.52B USD | $180.89K 197.74K USD | $9.18 10.04 USD | $9.29 10.16 USD | $5.05B 5.52B USD | 6.48 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $60.2 65.81 USD |
0
|
$5B 5.46B USD | $21.44K 23.43K USD | $60 65.59 USD | $60.6 66.24 USD | $5B 5.46B USD | 15.75 | $3.82 4.18 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $7.42M 8.11M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $58.65 64.11 USD |
-1.59
|
$4.82B 5.27B USD | $2.57K 2.81K USD | $58.4 63.84 USD | $59.65 65.21 USD | $4.82B 5.27B USD | 1.70 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.07 30.68 USD |
+1.81
|
$4.77B 5.21B USD | $19.43K 21.24K USD | $27.7 30.28 USD | $28.2 30.83 USD | $4.77B 5.21B USD | 10.75 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.53 30.09 USD |
+1.94
|
$3.98B 4.35B USD | $50.97K 55.71K USD | $26.93 29.43 USD | $27.58 30.15 USD | $3.98B 4.35B USD | 9.02 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.55 98.98 USD |
+0.06
|
$3.97B 4.34B USD | $2.08K 2.27K USD | $90.55 98.98 USD | $90.85 99.31 USD | $3.97B 4.34B USD | 16.14 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.35 2.54 USD |
+0.29
|
$27.9B 4.09B USD | $12.95K 1.9K USD | $17.2 2.52 USD | $17.33 2.54 USD | $27.9B 4.09B USD | 48.19 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.38 12.44 USD |
+0.35
|
$3.56B 3.89B USD | $695 759.73 USD | $11.32 12.37 USD | $11.48 12.55 USD | $3.56B 3.89B USD | 7.43 | $1.53 1.67 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $26.91K 2.63K USD | $264.8 25.85 USD | $268.2 26.18 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $24 26.24 USD |
+0.21
|
$2.64B 2.88B USD | $162.56K 177.7K USD | $23.7 25.91 USD | $24.1 26.34 USD | $2.64B 2.88B USD | 37.50 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.29 17.8 USD |
-0.76
|
$2.5B 2.74B USD | $2.46K 2.69K USD | $16.27 17.79 USD | $16.44 17.97 USD | $2.5B 2.74B USD | 8.75 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.9 58.92 USD |
-1.01
|
$2.29B 2.5B USD | $2.98K 3.26K USD | $53.8 58.81 USD | $54.9 60.01 USD | $2.29B 2.5B USD | 29.13 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $2 2.19 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.54 10.43 USD |
+2.41
|
$1.85B 2.03B USD | $223 243.77 USD | $9.4 10.27 USD | $9.55 10.43 USD | $1.85B 2.03B USD | 7.45 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $27.33 29.87 USD |
+0.92
|
$1.28B 1.4B USD | $12.8K 14K USD | $26.5 28.97 USD | $27.52 30.08 USD | $1.28B 1.4B USD | 14.61 | $1.87 2.04 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.83 24.96 USD |
-0.61
|
$1.23B 1.35B USD | $4 4.37 USD | $22.84 24.97 USD | $22.84 24.97 USD | $1.23B 1.35B USD | 7.50 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $16.82 18.39 USD |
+0.3
|
$835.32M 913.12M USD | $599 654.79 USD | $16.7 18.26 USD | $16.88 18.45 USD | $835.32M 913.12M USD | 9.50 | $1.77 1.93 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}