หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| illimity Bank S.p.A. 0A3J.IL | $3.89 4.26 USD |
-0.76
|
$344.91M 377.04M USD | $1.8K 1.97K USD | $3.88 4.24 USD | $3.88 4.24 USD | $344.91M 377.04M USD | 3.57 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $106.4K 121.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.74 — |
+1.48
|
$0 — | $79.08K — | $2.74 — | $2.98 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+1.99
|
$0 0 USD | $22.52K 24.62K USD | $30.3 33.12 USD | $30.8 33.67 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
-0.12
|
$0 — | $1.12M — | $1.68 — | $1.7 — | $0 — | 8.08 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $1.06M — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $324.5 — |
-1.22
|
$246.31B — | $5.56K — | $322.26 — | $328.51 — | $246.31B — | 32.97 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $63.79K 6.23K USD | $250.9 24.49 USD | $254.4 24.83 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $479.6 46.81 USD |
-0.25
|
$122.4B 11.95B USD | $1.38K 134.71 USD | $476.8 46.54 USD | $479.8 46.83 USD | $122.4B 11.95B USD | 15.54 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $260.1 284.32 USD |
+0.97
|
$9.47B 10.35B USD | $91 99.48 USD | $258 282.03 USD | $262.8 287.28 USD | $9.47B 10.35B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $3.8M 965.86K USD | $62.68 15.93 USD | $62.68 15.93 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $650.5 95.38 USD |
+1.25
|
$41.98B 6.15B USD | $8.07K 1.18K USD | $646 94.72 USD | $651.75 95.56 USD | $41.98B 6.15B USD | 9.59 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $246 10.61 USD | $1,028 44.35 USD | $1,029 44.4 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.49 13.65 USD |
+1.05
|
$4.33B 4.73B USD | $35 38.26 USD | $12.02 13.14 USD | $12.54 13.71 USD | $4.33B 4.73B USD | 9.53 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $187 17.94 USD |
+0.43
|
$47.82B 4.59B USD | $843 80.87 USD | $187.4 17.98 USD | $187.8 18.02 USD | $47.82B 4.59B USD | 13.16 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $64.7 73.61 USD |
-0.61
|
$3.67B 4.18B USD | $2.59K 2.94K USD | $64.7 73.61 USD | $65.2 74.18 USD | $3.67B 4.18B USD | 18.07 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $475.9 69.78 USD |
+0.57
|
$28.22B 4.14B USD | $2.75K 403.06 USD | $469.2 68.79 USD | $476.9 69.92 USD | $28.22B 4.14B USD | 10.41 | $45.69 6.7 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $11.07K 1.62K USD | $1,394 204.39 USD | $1,402.5 205.64 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Protector Forsikring ASA 0JXF.IL | $445.75 42.76 USD |
-0.11
|
$38.71B 3.71B USD | $1.13K 108.78 USD | $444.5 42.64 USD | $455.5 43.7 USD | $38.71B 3.71B USD | 30.13 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $196.36 18.84 USD |
+1.4
|
$28.38B 2.72B USD | $241 23.12 USD | $196.02 18.8 USD | $197.88 18.98 USD | $28.38B 2.72B USD | 15.19 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $912 996.94 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.65 82.7 USD |
-0.26
|
$2B 2.18B USD | $468 511.59 USD | $75.2 82.2 USD | $76.3 83.41 USD | $2B 2.18B USD | 6.33 | $11.95 13.06 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $289.6 28.27 USD |
+0.94
|
$21.59B 2.11B USD | $3.22K 314.51 USD | $287.8 28.09 USD | $291.2 28.42 USD | $21.59B 2.11B USD | 6.85 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $8.75M 377.54K USD | $143.9 6.21 USD | $143.9 6.21 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $201.1 219.83 USD |
+2.21
|
$1.65B 1.81B USD | $306 334.5 USD | $195.4 213.6 USD | $200 218.63 USD | $1.65B 1.81B USD | 0 | -$0.92 -1.005 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.9 14.38 USD |
+0.95
|
$15.05B 1.44B USD | $918 88.06 USD | $149.74 14.36 USD | $150.82 14.47 USD | $15.05B 1.44B USD | 14.48 | $10.35 0.99 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.73 8.45 USD |
-0.39
|
$1.31B 1.44B USD | $114 124.62 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.31B 1.44B USD | 9.54 | $0.81 0.89 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.64 14.91 USD |
-0.44
|
$1.3B 1.43B USD | $1.06K 1.16K USD | $13.58 14.84 USD | $13.68 14.95 USD | $1.3B 1.43B USD | 4.34 | $3.14 3.43 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.56 3.76 USD |
-0.05
|
$14.2B 1.39B USD | $22.78K 2.22K USD | $38.5 3.76 USD | $39.1 3.82 USD | $14.2B 1.39B USD | 17.36 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $41.18 45.01 USD |
-0.24
|
$1.23B 1.34B USD | $0 0 USD | $41.15 44.98 USD | $41.25 45.09 USD | $1.23B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.16 5.64 USD |
-0.67
|
$777.36M 849.76M USD | $18 19.68 USD | $5.15 5.63 USD | $5.17 5.65 USD | $777.36M 849.76M USD | 4.91 | $1.05 1.15 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.6 8.26 USD |
-0.41
|
$7.9B 771.37M USD | $491 47.93 USD | $84.35 8.23 USD | $85.15 8.31 USD | $7.9B 771.37M USD | 25.25 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) 0H9P.IL | $60.29 5.89 USD |
-10.58
|
$7.38B 720.74M USD | $77.16K 7.53K USD | $58.92 5.75 USD | $66.53 6.49 USD | $7.38B 720.74M USD | 0 | -$46.84 -4.5 USD | |
| Kinnevik AB 0RGZ.IL | $99.1 9.67 USD |
+0.81
|
$6.18B 602.94M USD | $178 17.38 USD | $99.1 9.67 USD | $99.1 9.67 USD | $6.18B 602.94M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.58 27.96 USD |
+0.99
|
$504.14M 551.1M USD | $923 1.01K USD | $25.45 27.82 USD | $25.8 28.2 USD | $504.14M 551.1M USD | 5.06 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.25 2.56 USD |
+0.57
|
$5.52B 539M USD | $226 22.06 USD | $26.25 2.56 USD | $26.25 2.56 USD | $5.52B 539M USD | 6.81 | $3.85 0.38 USD | |
| Axactor ASA 0QIG.IL | $7.81 0.75 USD |
+0.39
|
$2.36B 226.37M USD | $1.52K 145.81 USD | $6.6 0.63 USD | $6.6 0.63 USD | $2.36B 226.37M USD | 4.64 | $1.68 0.16 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.66 USD |
-1.22
|
$201.72M 220.51M USD | $42 45.91 USD | $2.43 2.66 USD | $2.45 2.67 USD | $201.72M 220.51M USD | 0 | -$0.02 -0.02 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $259.92K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}