หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.56 6.07 USD |
+1.74
|
$837.27M 915.25M USD | $2 2.19 USD | $5.56 6.07 USD | $5.56 6.07 USD | $837.27M 915.25M USD | 5.29 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $13.18 14.41 USD |
+0.92
|
$654.55M 715.51M USD | $13 14.21 USD | $13.08 14.3 USD | $13.2 14.43 USD | $654.55M 715.51M USD | 7.44 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-0.55
|
$334.46M 365.61M USD | $179.78K 196.53K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.34
|
$17.68M 20.11M USD | $1.8K 2.05K USD | $0 0 USD | $0 0 USD | $17.68M 20.11M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $5.04K 5.51K USD | $29 31.7 USD | $30 32.79 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $23.08K — | $1.56 — | $1.58 — | $0 — | 7.51 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.17 — |
0
|
$0 — | $1.8M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $287.61 — |
+0.74
|
$218.31B — | $0 — | $0 — | $0 — | $218.31B — | 29.22 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599.21 — |
+0.04
|
$212.35B — | $10 — | $599.21 — | $599.21 — | $212.35B — | 25.48 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $95K 262.75 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $530.93K 134.95K USD | $0 0 USD | $0 0 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $112.07 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 33.15 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $257 25.09 USD |
-2.19
|
$152.36B 14.87B USD | $61 5.95 USD | $257 25.09 USD | $258 25.18 USD | $152.36B 14.87B USD | 27.36 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $351.94K 89.45K USD | $0 0 USD | $0 0 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $504.5 49.25 USD |
+0.6
|
$128.75B 12.57B USD | $1.25K 122.41 USD | $504.5 49.25 USD | $505 49.29 USD | $128.75B 12.57B USD | 16.34 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $118.2 129.21 USD |
+0.38
|
$11.1B 12.13B USD | $133 145.39 USD | $117.2 128.12 USD | $118.8 129.86 USD | $11.1B 12.13B USD | 7.77 | $15.21 16.63 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $3.82K 164.65 USD | $0 0 USD | $0 0 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $254.8 278.53 USD |
-0.27
|
$9.27B 10.14B USD | $6 6.56 USD | $253.4 277 USD | $255.6 279.41 USD | $9.27B 10.14B USD | 0 | -$14.83 -16.2 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,354 198.52 USD |
+120.52
|
$60.7B 8.9B USD | $1.08K 158.35 USD | $1,354 198.52 USD | $1,354 198.52 USD | $60.7B 8.9B USD | 21.28 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Jyske Bank A/S 0MGD.IL | $631 92.52 USD |
+1.49
|
$40.72B 5.97B USD | $3.21K 469.92 USD | $623.5 91.42 USD | $631 92.52 USD | $40.72B 5.97B USD | 9.31 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.8 30.91 USD |
+206.4
|
$39.64B 5.81B USD | $1.78K 261.28 USD | $0 0 USD | $0 0 USD | $39.64B 5.81B USD | 12.47 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
+0.16
|
$4.26B 4.65B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $183.5 17.6 USD |
+0.55
|
$46.92B 4.5B USD | $640 61.39 USD | $182.6 17.52 USD | $183.8 17.63 USD | $46.92B 4.5B USD | 12.92 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $63 71.68 USD |
+0.4
|
$3.58B 4.07B USD | $3.07K 3.49K USD | $63 71.68 USD | $63.1 71.79 USD | $3.58B 4.07B USD | 17.59 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $445.8 65.36 USD |
+0.68
|
$26.43B 3.88B USD | $84 12.32 USD | $441.4 64.72 USD | $445.8 65.36 USD | $26.43B 3.88B USD | 9.75 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.19 39.06 USD |
-0.93
|
$35.36B 3.39B USD | $6.8K 652.69 USD | $0 0 USD | $0 0 USD | $35.36B 3.39B USD | 27.53 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $1 — | $21.2 — | $21.2 — | $2.89B — | 265.00 | $0.08 — | |
| SpareBank 1 SMN 0IVM.IL | $197.08 18.91 USD |
+1.73
|
$28.48B 2.73B USD | $0 0 USD | $197.08 18.91 USD | $197.08 18.91 USD | $28.48B 2.73B USD | 15.25 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.7 82.75 USD |
-6.2
|
$2B 2.18B USD | $311 339.97 USD | $75 81.99 USD | $76.9 84.06 USD | $2B 2.18B USD | 6.33 | $11.95 13.06 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $293.2 28.62 USD |
+0.41
|
$21.86B 2.13B USD | $75 7.32 USD | $293.1 28.61 USD | $293.6 28.66 USD | $21.86B 2.13B USD | 6.93 | $42.25 4.12 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.99 9.83 USD |
-0.17
|
$1.75B 1.91B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 7.02 | $1.28 1.4 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.32
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.3 15.63 USD |
-3.57
|
$1.37B 1.49B USD | $44 48.1 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.37B 1.49B USD | 4.55 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.98 14.2 USD |
+0.98
|
$14.86B 1.43B USD | $0 0 USD | $146.4 14.04 USD | $147.98 14.2 USD | $14.86B 1.43B USD | 14.29 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.61 25.81 USD |
+0.64
|
$1.27B 1.39B USD | $4.03K 4.4K USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 7.76 | $3.04 3.32 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.34 3.74 USD |
+1.29
|
$14.12B 1.38B USD | $160 15.62 USD | $38.34 3.74 USD | $38.34 3.74 USD | $14.12B 1.38B USD | 17.27 | $2.22 0.22 USD | |
| Hoist Finance AB (publ) 0R65.IL | $91 8.88 USD |
-0.03
|
$8.5B 829.73M USD | $17.35K 1.69K USD | $0 0 USD | $0 0 USD | $8.5B 829.73M USD | 27.16 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.81 — |
0
|
$709.13M — | $2.66K — | $2.81 — | $2.81 — | $709.13M — | 23.42 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
+0.63
|
$5.95B 580.43M USD | $20 1.95 USD | $95.4 9.31 USD | $95.4 9.31 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.35 28.8 USD |
+0.96
|
$519.42M 567.8M USD | $3 3.28 USD | $26.35 28.8 USD | $26.35 28.8 USD | $519.42M 567.8M USD | 5.21 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.05 2.45 USD |
-0.89
|
$5.27B 514.36M USD | $2.66K 260.04 USD | $0 0 USD | $0 0 USD | $5.27B 514.36M USD | 6.50 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $37.3 3.64 USD |
+3.86
|
$4.57B 445.91M USD | $804 78.48 USD | $36.5 3.56 USD | $37.3 3.64 USD | $4.57B 445.91M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.3 2.51 USD |
0
|
$190.46M 208.2M USD | $360K 393.53K USD | $0 0 USD | $0 0 USD | $190.46M 208.2M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+1.51
|
$1.82B 175.06M USD | $48.24K 4.63K USD | $0 0 USD | $0 0 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.9 — |
+10.69
|
$0 — | $200 — | $2.9 — | $2.9 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}