Тайвань Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (279)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (279)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,485.00 110.74 USD |
-1.69
|
NT$332.11B 10.55B USD | NT$122.85K 3.9K USD | NT$3,460.00 109.94 USD | NT$3,565.00 113.28 USD | NT$332.11B 10.55B USD | 39.96 | NT$87.21 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$585.00 18.59 USD |
0
|
NT$325.91B 10.36B USD | NT$731.01K 23.23K USD | NT$580.00 18.43 USD | NT$599.00 19.03 USD | NT$325.91B 10.36B USD | 17.85 | NT$32.76 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.85 0.88 USD |
-0.18
|
NT$149.06B 4.74B USD | NT$452.47K 14.38K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$149.06B 4.74B USD | 16.77 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.50 3.83 USD |
0
|
NT$118.99B 3.78B USD | NT$76.71K 2.44K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$118.99B 3.78B USD | 22.95 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$374.50 11.9 USD |
+0.94
|
NT$109.74B 3.49B USD | NT$62.20K 1.98K USD | NT$371.00 11.79 USD | NT$375.50 11.93 USD | NT$109.74B 3.49B USD | 16.74 | NT$22.37 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$388.00 12.33 USD |
-0.51
|
NT$106.45B 3.38B USD | NT$131.15K 4.17K USD | NT$384.00 12.2 USD | NT$389.50 12.38 USD | NT$106.45B 3.38B USD | 18.88 | NT$20.55 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.45 0.97 USD |
-0.16
|
NT$98.70B 3.14B USD | NT$1.07M 34.12K USD | NT$30.25 0.96 USD | NT$30.50 0.97 USD | NT$98.70B 3.14B USD | 19.39 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.95 0.98 USD |
-0.8
|
NT$91.20B 2.9B USD | NT$2.42M 76.94K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$91.20B 2.9B USD | 8.18 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$297.00 9.44 USD |
-1.98
|
NT$73.27B 2.33B USD | NT$313.55K 9.96K USD | NT$295.00 9.37 USD | NT$305.50 9.71 USD | NT$73.27B 2.33B USD | 19.80 | NT$15.00 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.10 1.75 USD |
+0.36
|
NT$58.83B 1.87B USD | NT$515.51K 16.38K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$58.83B 1.87B USD | 6.42 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.70 3.07 USD |
+4.43
|
NT$57.20B 1.82B USD | NT$3.34M 106.14K USD | NT$93.00 2.96 USD | NT$96.80 3.08 USD | NT$57.20B 1.82B USD | 14.80 | NT$6.53 0.21 USD | ||
| momo.com Inc. 8454.TW | NT$211.00 6.7 USD |
+0.24
|
NT$55.91B 1.78B USD | NT$15.33K 486.99 USD | NT$210.00 6.67 USD | NT$211.00 6.7 USD | NT$55.91B 1.78B USD | 17.58 | NT$12.00 0.38 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.20 1.91 USD |
-0.17
|
NT$46.86B 1.49B USD | NT$133.87K 4.25K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$46.86B 1.49B USD | 10.16 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$433.00 13.76 USD |
-0.46
|
NT$46.09B 1.46B USD | NT$5.26K 167.2 USD | NT$431.50 13.71 USD | NT$433.00 13.76 USD | NT$46.09B 1.46B USD | 15.75 | NT$27.49 0.87 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$147.00 4.67 USD |
+0.69
|
NT$44.59B 1.42B USD | NT$112.51K 3.58K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$44.59B 1.42B USD | 15.73 | NT$9.34 0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$92.50 2.94 USD |
-0.54
|
NT$36.27B 1.15B USD | NT$213.08K 6.77K USD | NT$92.00 2.92 USD | NT$93.40 2.97 USD | NT$36.27B 1.15B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$255.50 8.12 USD |
-0.78
|
NT$35.61B 1.13B USD | NT$87.40K 2.78K USD | NT$253.50 8.06 USD | NT$257.00 8.17 USD | NT$35.61B 1.13B USD | 10.80 | NT$23.64 0.75 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.20 1.05 USD |
+0.15
|
NT$35.27B 1.12B USD | NT$4.50M 142.89K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$35.27B 1.12B USD | 24.96 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$118.00 3.75 USD |
-0.42
|
NT$34.90B 1.11B USD | NT$902.91K 28.69K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$34.90B 1.11B USD | 13.47 | NT$8.76 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$59.10 1.88 USD |
-0.17
|
NT$32.72B 1.04B USD | NT$1.58M 50.26K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$32.72B 1.04B USD | 11.54 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.30 0.71 USD |
0
|
NT$31.41B 998.21M USD | NT$432.23K 13.73K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$31.41B 998.21M USD | 13.43 | NT$1.66 0.05 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$167.00 5.31 USD |
+0.3
|
NT$29.70B 943.71M USD | NT$119.13K 3.79K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$29.70B 943.71M USD | 45.01 | NT$3.71 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.10 0.58 USD |
+1.12
|
NT$28.58B 908.22M USD | NT$839.31K 26.67K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$28.58B 908.22M USD | 13.21 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.45 1.19 USD |
-0.13
|
NT$27.32B 868.1M USD | NT$163.95K 5.21K USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$27.32B 868.1M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.65 0.5 USD |
+0.32
|
NT$26.33B 836.67M USD | NT$305.54K 9.71K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$26.33B 836.67M USD | 44.71 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$83.40 2.65 USD |
0
|
NT$24.94B 792.33M USD | NT$217.58K 6.91K USD | NT$82.90 2.63 USD | NT$84.40 2.68 USD | NT$24.94B 792.33M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.15 0.48 USD |
+0.66
|
NT$24.45B 776.84M USD | NT$683.15K 21.71K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$24.45B 776.84M USD | 12.62 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.50 4.56 USD |
+1.06
|
NT$23.79B 756.08M USD | NT$196.66K 6.25K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$23.79B 756.08M USD | 10.59 | NT$13.55 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.70 0.44 USD |
+0.37
|
NT$22.70B 721.25M USD | NT$132.39K 4.21K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$22.70B 721.25M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$112.00 3.56 USD |
-1.32
|
NT$22.41B 712.1M USD | NT$415.95K 13.22K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$22.41B 712.1M USD | 14.89 | NT$7.52 0.24 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$141.00 4.48 USD |
+0.71
|
NT$21.52B 683.83M USD | NT$181.11K 5.75K USD | NT$140.00 4.45 USD | NT$141.00 4.48 USD | NT$21.52B 683.83M USD | 150.00 | NT$0.94 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.60 2.28 USD |
+0.28
|
NT$21.43B 680.8M USD | NT$195.39K 6.21K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$21.43B 680.8M USD | 16.05 | NT$4.46 0.14 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.00 3.37 USD |
-0.47
|
NT$21.31B 676.98M USD | NT$53.21K 1.69K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$21.31B 676.98M USD | 14.76 | NT$7.18 0.23 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$319.00 10.14 USD |
+0.63
|
NT$21.29B 676.49M USD | NT$214.23K 6.81K USD | NT$317.50 10.09 USD | NT$323.00 10.26 USD | NT$21.29B 676.49M USD | 85.29 | NT$3.74 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.55 1.51 USD |
-0.83
|
NT$19.97B 634.71M USD | NT$11.13K 353.53 USD | NT$47.55 1.51 USD | NT$47.95 1.52 USD | NT$19.97B 634.71M USD | 13.66 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.20 0.64 USD |
-0.25
|
NT$19.29B 612.91M USD | NT$114.42K 3.64K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$19.29B 612.91M USD | 74.81 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.30 2.65 USD |
+0.36
|
NT$18.33B 582.52M USD | NT$9.70K 308.09 USD | NT$83.00 2.64 USD | NT$83.80 2.66 USD | NT$18.33B 582.52M USD | 14.07 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$195.00 6.2 USD |
+0.52
|
NT$18.32B 582.27M USD | NT$62.69K 1.99K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$18.32B 582.27M USD | 26.67 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-0.23
|
NT$17.81B 566.07M USD | NT$30.01K 953.51 USD | NT$214.50 6.82 USD | NT$215.00 6.83 USD | NT$17.81B 566.07M USD | 14.52 | NT$14.80 0.47 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.00 4.86 USD |
+1.32
|
NT$16.51B 524.67M USD | NT$13.00K 413.08 USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$16.51B 524.67M USD | 0 | -NT$1.46 -0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.00 1.84 USD |
-1.53
|
NT$16.18B 514.11M USD | NT$200.35K 6.37K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$16.18B 514.11M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.80 1.65 USD |
0
|
NT$15.43B 490.44M USD | NT$125.30K 3.98K USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$15.43B 490.44M USD | 12.04 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.00 5.21 USD |
-1.2
|
NT$15.30B 486.09M USD | NT$113.77K 3.62K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$15.30B 486.09M USD | 14.13 | NT$11.60 0.37 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.30 1.53 USD |
+1.8
|
NT$15.07B 478.78M USD | NT$456.57K 14.51K USD | NT$47.00 1.49 USD | NT$48.40 1.54 USD | NT$15.07B 478.78M USD | 50.31 | NT$0.96 0.03 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.50 4.02 USD |
-0.78
|
NT$15.06B 478.39M USD | NT$42.15K 1.34K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$15.06B 478.39M USD | 13.82 | NT$9.15 0.29 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-0.62
|
NT$14.58B 463.18M USD | NT$67.10K 2.13K USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 8.58 | NT$18.69 0.59 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$114.00 3.62 USD |
-1.3
|
NT$13.14B 417.38M USD | NT$24.00K 762.64 USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$13.14B 417.38M USD | 15.87 | NT$7.18 0.23 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.70 1.04 USD |
+0.62
|
NT$13.01B 413.35M USD | NT$147.68K 4.69K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$13.01B 413.35M USD | 11.08 | NT$2.95 0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$193.00 6.13 USD |
-0.52
|
NT$12.86B 408.71M USD | NT$39.62K 1.26K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$12.86B 408.71M USD | 16.43 | NT$11.74 0.37 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$90.90 2.89 USD |
-0.22
|
NT$12.35B 392.58M USD | NT$61.34K 1.95K USD | NT$90.60 2.88 USD | NT$91.10 2.89 USD | NT$12.35B 392.58M USD | 57.89 | NT$1.57 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$67.00 2.13 USD |
0
|
NT$12.06B 383.21M USD | NT$41.08K 1.31K USD | NT$66.90 2.13 USD | NT$67.50 2.14 USD | NT$12.06B 383.21M USD | 0 | -NT$3.11 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
-1.27
|
NT$11.86B 376.83M USD | NT$19.27K 612.18 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$11.86B 376.83M USD | 18.85 | NT$6.18 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.30 1.88 USD |
-1.33
|
NT$11.56B 367.23M USD | NT$645.37K 20.51K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$11.56B 367.23M USD | 55.42 | NT$1.07 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.50 2.18 USD |
-0.44
|
NT$10.39B 330.25M USD | NT$9.50K 301.87 USD | NT$68.40 2.17 USD | NT$68.50 2.18 USD | NT$10.39B 330.25M USD | 11.61 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.05 0.76 USD |
0
|
NT$10.39B 330.21M USD | NT$46.05K 1.46K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$10.39B 330.21M USD | 0 | NT$0.00 0 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.35 0.65 USD |
+0.25
|
NT$10.38B 329.71M USD | NT$66.00K 2.1K USD | NT$20.30 0.65 USD | NT$20.35 0.65 USD | NT$10.38B 329.71M USD | 156.53 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.30 0.77 USD |
+1.04
|
NT$10.20B 324.25M USD | NT$20.03K 636.36 USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$10.20B 324.25M USD | 19.13 | NT$1.27 0.04 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$80.00 2.54 USD |
-1.6
|
NT$10.17B 323.16M USD | NT$83.22K 2.64K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$10.17B 323.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| Federal Corporation 2102.TW | NT$19.90 0.63 USD |
0
|
NT$9.15B 290.6M USD | NT$69.01K 2.19K USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$9.15B 290.6M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.50 3.51 USD |
-0.9
|
NT$8.82B 280.12M USD | NT$432.80K 13.75K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$8.82B 280.12M USD | 16.71 | NT$6.61 0.21 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.20 2.48 USD |
+0.39
|
NT$8.81B 279.97M USD | NT$8.00K 254.2 USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.81B 279.97M USD | 31.65 | NT$2.47 0.08 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.65 0.82 USD |
0
|
NT$6.91B 219.67M USD | NT$40.26K 1.28K USD | NT$25.45 0.81 USD | NT$25.65 0.82 USD | NT$6.91B 219.67M USD | 29.82 | NT$0.86 0.03 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.00 2.96 USD |
-0.32
|
NT$6.59B 209.39M USD | NT$16.40K 521.05 USD | NT$92.50 2.94 USD | NT$93.00 2.96 USD | NT$6.59B 209.39M USD | 0 | -NT$2.06 -0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.40 3.06 USD |
-0.52
|
NT$6.56B 208.39M USD | NT$8.10K 257.38 USD | NT$96.40 3.06 USD | NT$97.00 3.08 USD | NT$6.56B 208.39M USD | 139.71 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
+0.16
|
NT$6.25B 198.51M USD | NT$169.84K 5.4K USD | NT$63.70 2.02 USD | NT$65.80 2.09 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.10 0.92 USD |
-1.19
|
NT$5.95B 189.02M USD | NT$325.79K 10.35K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$5.95B 189.02M USD | 0 | -NT$4.69 -0.1 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.00 0.19 USD |
-0.33
|
NT$5.91B 187.68M USD | NT$57.44K 1.83K USD | NT$6.00 0.19 USD | NT$6.03 0.19 USD | NT$5.91B 187.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$61.20 1.94 USD |
-0.97
|
NT$5.79B 183.97M USD | NT$136.15K 4.33K USD | NT$61.10 1.94 USD | NT$61.80 1.96 USD | NT$5.79B 183.97M USD | 2.90 | NT$21.09 0.67 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$47.05 1.5 USD |
0
|
NT$5.56B 176.54M USD | NT$58.67K 1.86K USD | NT$46.80 1.49 USD | NT$47.15 1.5 USD | NT$5.56B 176.54M USD | 19.28 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$16.75 0.53 USD |
-1.47
|
NT$5.06B 160.66M USD | NT$80.48K 2.56K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$5.06B 160.66M USD | 418.75 | NT$0.04 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.50 0.91 USD |
+2.51
|
NT$4.71B 149.7M USD | NT$246.79K 7.84K USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$4.71B 149.7M USD | 11.22 | NT$2.54 0.08 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.56 0.18 USD |
-1.07
|
NT$4.69B 149.03M USD | NT$369.50K 11.74K USD | NT$5.55 0.18 USD | NT$5.68 0.18 USD | NT$4.69B 149.03M USD | 0 | -NT$0.65 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.05 0.35 USD |
-0.45
|
NT$4.68B 148.82M USD | NT$266.75K 8.48K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.68B 148.82M USD | 28.33 | NT$0.39 0.01 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$38.35 1.22 USD |
+2.54
|
NT$4.62B 146.65M USD | NT$148.43K 4.72K USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$4.62B 146.65M USD | 0 | -NT$4.30 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.70 1.71 USD |
+0.19
|
NT$4.51B 143.28M USD | NT$82.76K 2.63K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$4.51B 143.28M USD | 8.81 | NT$6.09 0.19 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.20 1.6 USD |
-0.2
|
NT$4.26B 135.44M USD | NT$5.18K 164.63 USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$4.26B 135.44M USD | 15.02 | NT$3.34 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.18 0.2 USD |
+0.49
|
NT$4.17B 132.45M USD | NT$96.72K 3.07K USD | NT$6.16 0.2 USD | NT$6.20 0.2 USD | NT$4.17B 132.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.75 0.25 USD |
-0.64
|
NT$4.12B 130.93M USD | NT$19.84K 630.29 USD | NT$7.75 0.25 USD | NT$7.79 0.25 USD | NT$4.12B 130.93M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.75 0.41 USD |
-2.66
|
NT$4.11B 130.75M USD | NT$336.76K 10.7K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$4.11B 130.75M USD | 75.00 | NT$0.17 0.005 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$49.50 1.57 USD |
-0.4
|
NT$3.96B 125.92M USD | NT$1.24M 39.47K USD | NT$48.80 1.55 USD | NT$50.80 1.61 USD | NT$3.96B 125.92M USD | 247.50 | NT$0.20 0.006 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.70 0.53 USD |
-1.47
|
NT$3.89B 123.53M USD | NT$39.11K 1.24K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$3.89B 123.53M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.60 1.16 USD |
+0.83
|
NT$3.83B 121.65M USD | NT$49.01K 1.56K USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$3.83B 121.65M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.20 2.45 USD |
-0.64
|
NT$3.70B 117.68M USD | NT$5.37K 170.73 USD | NT$77.10 2.45 USD | NT$77.20 2.45 USD | NT$3.70B 117.68M USD | 257.33 | NT$0.30 0.009 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.80 0.53 USD |
-1.47
|
NT$3.70B 117.44M USD | NT$59.05K 1.88K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$3.70B 117.44M USD | 140.00 | NT$0.12 0.003 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.00 2.48 USD |
-0.64
|
NT$3.65B 116.03M USD | NT$6.20K 197.07 USD | NT$77.80 2.47 USD | NT$78.10 2.48 USD | NT$3.65B 116.03M USD | 16.28 | NT$4.79 0.15 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.50 0.65 USD |
-0.73
|
NT$3.65B 115.84M USD | NT$2.03K 64.34 USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$3.65B 115.84M USD | 12.42 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.80 0.79 USD |
0
|
NT$3.62B 115.17M USD | NT$4.50K 143.12 USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$3.62B 115.17M USD | 20.00 | NT$1.24 0.04 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
0
|
NT$3.57B 113.34M USD | NT$88.11K 2.8K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.57B 113.34M USD | 12.07 | NT$8.74 0.28 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
0
|
NT$3.49B 110.98M USD | NT$4.00K 127.1 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$3.49B 110.98M USD | 40.38 | NT$0.52 0.02 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$16.05K 509.83 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.45 0.62 USD |
0
|
NT$3.34B 106.05M USD | NT$10.00 0.32 USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$3.34B 106.05M USD | 5.13 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.35 1.03 USD |
-0.61
|
NT$3.19B 101.3M USD | NT$8.18K 260.05 USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$3.19B 101.3M USD | 54.83 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.80 0.37 USD |
+1.29
|
NT$3.11B 98.91M USD | NT$133.28K 4.23K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.11B 98.91M USD | 5.75 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.10 0.99 USD |
-0.8
|
NT$2.65B 84.28M USD | NT$23.01K 731.09 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$2.65B 84.28M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.45 0.49 USD |
0
|
NT$2.65B 84.17M USD | NT$13.35K 424.1 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$2.65B 84.17M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.88 0.28 USD |
-0.11
|
NT$2.50B 79.46M USD | NT$43.68K 1.39K USD | NT$8.86 0.28 USD | NT$8.90 0.28 USD | NT$2.50B 79.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.15 0.58 USD |
-0.82
|
NT$2.50B 79.42M USD | NT$6.00K 190.65 USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$2.50B 79.42M USD | 6.43 | NT$2.82 0.09 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$26.00 0.83 USD |
+9.94
|
NT$2.13B 67.75M USD | NT$988.17K 31.4K USD | NT$24.95 0.79 USD | NT$26.00 0.83 USD | NT$2.13B 67.75M USD | 36.61 | NT$0.71 0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.09 0.19 USD |
+0.33
|
NT$1.99B 63.22M USD | NT$11.00K 349.53 USD | NT$6.00 0.19 USD | NT$6.14 0.2 USD | NT$1.99B 63.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| TRK Corporation 1432.TW | NT$18.00 0.57 USD |
-0.55
|
NT$1.94B 61.77M USD | NT$5.70K 180.99 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.94B 61.77M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}