Тайвань Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (171)
- {{country.name}}
- Все страны
- Тайвань (171)
Taiwan (171)
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (171)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,730.00 118.52 USD |
0
|
NT$355.46B 11.29B USD | NT$543.19K 17.26K USD | NT$3,720.00 118.2 USD | NT$3,820.00 121.38 USD | NT$355.46B 11.29B USD | 42.91 | NT$86.91 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$564.00 17.92 USD |
-0.88
|
NT$314.21B 9.98B USD | NT$728.29K 23.14K USD | NT$559.00 17.76 USD | NT$569.00 18.08 USD | NT$314.21B 9.98B USD | 17.21 | NT$32.77 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.89
|
NT$150.93B 4.8B USD | NT$4.17M 132.46K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$115.00 3.65 USD |
-2.95
|
NT$113.56B 3.61B USD | NT$891.28K 28.32K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$113.56B 3.61B USD | 21.90 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$378.50 12.03 USD |
-0.66
|
NT$110.91B 3.52B USD | NT$910.93K 28.95K USD | NT$376.00 11.95 USD | NT$382.50 12.15 USD | NT$110.91B 3.52B USD | 16.92 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$387.50 12.31 USD |
-0.64
|
NT$106.32B 3.38B USD | NT$603.64K 19.18K USD | NT$386.50 12.28 USD | NT$392.00 12.46 USD | NT$106.32B 3.38B USD | 18.85 | NT$20.55 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$29.85 0.95 USD |
-0.67
|
NT$96.76B 3.07B USD | NT$10.09M 320.48K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$96.76B 3.07B USD | 19.01 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.50 0.97 USD |
-0.16
|
NT$89.88B 2.86B USD | NT$7.30M 231.96K USD | NT$30.30 0.96 USD | NT$30.70 0.98 USD | NT$89.88B 2.86B USD | 8.06 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$298.50 9.48 USD |
-0.17
|
NT$73.64B 2.34B USD | NT$1.39M 44.29K USD | NT$297.00 9.44 USD | NT$304.50 9.68 USD | NT$73.64B 2.34B USD | 19.92 | NT$14.98 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$56.10 1.78 USD |
-0.18
|
NT$59.90B 1.9B USD | NT$1.28M 40.71K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$59.90B 1.9B USD | 6.53 | NT$8.58 0.27 USD | ||
| momo.com Inc. 8454.TW | NT$213.50 6.78 USD |
-0.93
|
NT$56.57B 1.8B USD | NT$253.38K 8.05K USD | NT$213.00 6.77 USD | NT$216.00 6.86 USD | NT$56.57B 1.8B USD | 17.79 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.20 3.03 USD |
-0.42
|
NT$56.31B 1.79B USD | NT$819.31K 26.03K USD | NT$94.60 3.01 USD | NT$95.90 3.05 USD | NT$56.31B 1.79B USD | 14.57 | NT$6.53 0.21 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.10 1.91 USD |
-0.5
|
NT$46.78B 1.49B USD | NT$1.02M 32.55K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$46.78B 1.49B USD | 10.15 | NT$5.92 0.19 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.50 4.62 USD |
0
|
NT$44.13B 1.4B USD | NT$313.40K 9.96K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$44.13B 1.4B USD | 15.57 | NT$9.34 0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.80 3.01 USD |
-2.57
|
NT$37.17B 1.18B USD | NT$769.92K 24.46K USD | NT$94.60 3.01 USD | NT$98.10 3.12 USD | NT$37.17B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.80 1.07 USD |
-2.17
|
NT$35.91B 1.14B USD | NT$8.37M 266.09K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$35.91B 1.14B USD | 25.41 | NT$1.33 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$252.50 8.02 USD |
-2.13
|
NT$35.20B 1.12B USD | NT$1.02M 32.34K USD | NT$251.50 7.99 USD | NT$260.00 8.26 USD | NT$35.20B 1.12B USD | 10.67 | NT$23.66 0.75 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$118.50 3.77 USD |
-0.42
|
NT$35.05B 1.11B USD | NT$595.54K 18.92K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$35.05B 1.11B USD | 13.52 | NT$8.76 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$60.50 1.92 USD |
+0.5
|
NT$33.49B 1.06B USD | NT$507.25K 16.12K USD | NT$59.80 1.9 USD | NT$60.50 1.92 USD | NT$33.49B 1.06B USD | 11.81 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.30 0.71 USD |
0
|
NT$31.41B 998.21M USD | NT$6.71M 213.17K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$31.41B 998.21M USD | 13.43 | NT$1.66 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.55 0.59 USD |
+1.09
|
NT$29.29B 930.8M USD | NT$11.11M 353.05K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$29.29B 930.8M USD | 13.54 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.50 1.19 USD |
-0.53
|
NT$27.36B 869.26M USD | NT$1.16M 36.96K USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.20 0.51 USD |
-1.82
|
NT$27.26B 866.07M USD | NT$1.26M 39.89K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$27.26B 866.07M USD | 46.28 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.65 0.5 USD |
-0.63
|
NT$25.25B 802.48M USD | NT$3.23M 102.54K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$25.25B 802.48M USD | 13.04 | NT$1.20 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$84.20 2.68 USD |
-2.32
|
NT$25.17B 799.93M USD | NT$663.91K 21.1K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$25.17B 799.93M USD | 0 | -NT$3.43 -0.1 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
-2.08
|
NT$23.38B 742.91M USD | NT$1.27M 40.28K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$23.38B 742.91M USD | 10.41 | NT$13.54 0.43 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$149.00 4.73 USD |
+3.47
|
NT$22.74B 722.63M USD | NT$23.48M 746.08K USD | NT$141.50 4.5 USD | NT$158.00 5.02 USD | NT$22.74B 722.63M USD | 158.51 | NT$0.94 0.03 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-0.74
|
NT$22.37B 710.72M USD | NT$956.45K 30.39K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$111.00 3.53 USD |
-2.63
|
NT$22.21B 705.75M USD | NT$697.81K 22.17K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$22.21B 705.75M USD | 14.76 | NT$7.52 0.24 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$72.50 2.3 USD |
-1.63
|
NT$21.69B 689.35M USD | NT$209.84K 6.67K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$21.69B 689.35M USD | 16.25 | NT$4.46 0.14 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$104.50 3.32 USD |
-2.34
|
NT$21.00B 667.4M USD | NT$1.27M 40.23K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$21.00B 667.4M USD | 14.55 | NT$7.18 0.23 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$208.50 6.63 USD |
+0.72
|
NT$19.59B 622.58M USD | NT$279.50K 8.88K USD | NT$205.50 6.53 USD | NT$208.50 6.63 USD | NT$19.59B 622.58M USD | 28.52 | NT$7.31 0.23 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.05 0.64 USD |
-1.23
|
NT$19.15B 608.36M USD | NT$1.23M 38.94K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$19.15B 608.36M USD | 74.25 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.40 2.65 USD |
-0.48
|
NT$18.35B 583.22M USD | NT$148.92K 4.73K USD | NT$83.40 2.65 USD | NT$83.80 2.66 USD | NT$18.35B 583.22M USD | 14.08 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$218.00 6.93 USD |
0
|
NT$18.06B 573.97M USD | NT$146.41K 4.65K USD | NT$216.50 6.88 USD | NT$218.00 6.93 USD | NT$18.06B 573.97M USD | 14.72 | NT$14.80 0.47 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.20 1.85 USD |
-0.51
|
NT$16.24B 515.89M USD | NT$1.00M 31.88K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$16.24B 515.89M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$166.50 5.29 USD |
-0.3
|
NT$15.53B 493.5M USD | NT$194.51K 6.18K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$15.53B 493.5M USD | 10.77 | NT$15.45 0.49 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$50.90 1.62 USD |
-0.78
|
NT$15.17B 481.92M USD | NT$1.45M 45.98K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$15.17B 481.92M USD | 11.83 | NT$4.30 0.14 USD | ||
| Topkey Corporation 4536.TW | NT$162.00 5.15 USD |
-0.92
|
NT$14.71B 467.5M USD | NT$198.47K 6.31K USD | NT$162.00 5.15 USD | NT$164.00 5.21 USD | NT$14.71B 467.5M USD | 8.66 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.40 1.47 USD |
-2.73
|
NT$14.47B 459.94M USD | NT$1.37M 43.41K USD | NT$46.40 1.47 USD | NT$47.80 1.52 USD | NT$14.47B 459.94M USD | 48.33 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.50 3.7 USD |
-1.27
|
NT$13.42B 426.53M USD | NT$143.35K 4.55K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$13.42B 426.53M USD | 16.24 | NT$7.17 0.23 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.55 1.07 USD |
-1.61
|
NT$13.35B 424.1M USD | NT$788.12K 25.04K USD | NT$33.55 1.07 USD | NT$34.20 1.09 USD | NT$13.35B 424.1M USD | 11.37 | NT$2.95 0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$197.00 6.26 USD |
0
|
NT$13.13B 417.18M USD | NT$291.86K 9.27K USD | NT$196.50 6.24 USD | NT$198.50 6.31 USD | NT$13.13B 417.18M USD | 16.80 | NT$11.72 0.37 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.30 3.06 USD |
+2.01
|
NT$13.09B 415.9M USD | NT$1.16M 36.96K USD | NT$93.90 2.98 USD | NT$98.40 3.13 USD | NT$13.09B 415.9M USD | 61.33 | NT$1.57 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$71.20 2.26 USD |
-0.7
|
NT$12.82B 407.23M USD | NT$353.44K 11.23K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$12.82B 407.23M USD | 0 | -NT$3.11 -0.09 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$345.22K 10.97K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$23.80 0.76 USD |
-1.45
|
NT$9.99B 317.58M USD | NT$580.91K 18.46K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$9.99B 317.58M USD | 18.59 | NT$1.28 0.04 USD | ||
| Federal Corporation 2102.TW | NT$19.55 0.62 USD |
-1.76
|
NT$8.98B 285.49M USD | NT$509.82K 16.2K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$8.98B 285.49M USD | 0 | -NT$2.61 -0.08 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$77.50 2.46 USD |
-0.64
|
NT$8.73B 277.46M USD | NT$59.67K 1.9K USD | NT$77.30 2.46 USD | NT$78.20 2.48 USD | NT$8.73B 277.46M USD | 31.37 | NT$2.47 0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$108.00 3.43 USD |
-1.82
|
NT$8.62B 273.78M USD | NT$1.37M 43.67K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$8.62B 273.78M USD | 16.33 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$26.15 0.83 USD |
+1.16
|
NT$7.05B 223.96M USD | NT$517.99K 16.46K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$7.05B 223.96M USD | 30.40 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.16 0.2 USD |
+0.82
|
NT$6.06B 192.68M USD | NT$626.41K 19.9K USD | NT$6.10 0.19 USD | NT$6.18 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.45 1.48 USD |
-1.69
|
NT$5.49B 174.29M USD | NT$224.77K 7.14K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$5.49B 174.29M USD | 19.03 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$17.25 0.55 USD |
0
|
NT$5.21B 165.46M USD | NT$1.42M 44.97K USD | NT$17.20 0.55 USD | NT$17.75 0.56 USD | NT$5.21B 165.46M USD | 431.25 | NT$0.04 0.001 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.25 0.36 USD |
0
|
NT$4.77B 151.52M USD | NT$261.62K 8.31K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$4.77B 151.52M USD | 28.84 | NT$0.39 0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.35 0.9 USD |
-1.22
|
NT$4.69B 148.92M USD | NT$635.76K 20.2K USD | NT$28.30 0.9 USD | NT$28.90 0.92 USD | NT$4.69B 148.92M USD | 11.16 | NT$2.54 0.08 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.47 0.17 USD |
-0.18
|
NT$4.61B 146.62M USD | NT$418.86K 13.31K USD | NT$5.46 0.17 USD | NT$5.58 0.18 USD | NT$4.61B 146.62M USD | 0 | -NT$0.65 -0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$55.70 1.77 USD |
-1.94
|
NT$4.46B 141.69M USD | NT$9.29M 295.2K USD | NT$54.10 1.72 USD | NT$59.00 1.87 USD | NT$4.46B 141.69M USD | 278.50 | NT$0.20 0.006 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.60 1.61 USD |
+0.4
|
NT$4.30B 136.52M USD | NT$74.63K 2.37K USD | NT$50.40 1.6 USD | NT$50.90 1.62 USD | NT$4.30B 136.52M USD | 15.10 | NT$3.35 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.26 0.2 USD |
+0.32
|
NT$4.22B 134.16M USD | NT$487.39K 15.49K USD | NT$6.20 0.2 USD | NT$6.26 0.2 USD | NT$4.22B 134.16M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.72 0.25 USD |
-0.64
|
NT$4.10B 130.43M USD | NT$228.23K 7.25K USD | NT$7.71 0.24 USD | NT$7.83 0.25 USD | NT$4.10B 130.43M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.70 0.4 USD |
0
|
NT$4.10B 130.24M USD | NT$458.31K 14.56K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$4.10B 130.24M USD | 74.70 | NT$0.17 0.005 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.35 0.55 USD |
0
|
NT$4.04B 128.34M USD | NT$582.01K 18.49K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$4.04B 128.34M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.50 1.19 USD |
-0.79
|
NT$3.92B 124.64M USD | NT$390.29K 12.4K USD | NT$37.30 1.19 USD | NT$38.35 1.22 USD | NT$3.92B 124.64M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.50 2.49 USD |
-0.51
|
NT$3.77B 119.66M USD | NT$100.05K 3.18K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$3.77B 119.66M USD | 270.68 | NT$0.29 0.009 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.05 0.54 USD |
0
|
NT$3.75B 119.19M USD | NT$143.61K 4.56K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$3.75B 119.19M USD | 142.08 | NT$0.12 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.50 0.65 USD |
-0.97
|
NT$3.65B 115.84M USD | NT$56.69K 1.8K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$3.65B 115.84M USD | 12.42 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.70 0.78 USD |
-1.2
|
NT$3.61B 114.71M USD | NT$48.70K 1.55K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$3.61B 114.71M USD | 19.91 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$20.85 0.66 USD |
-0.24
|
NT$3.47B 110.19M USD | NT$149.35K 4.75K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$3.47B 110.19M USD | 40.09 | NT$0.52 0.02 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
-0.29
|
NT$3.44B 109.16M USD | NT$163.50K 5.2K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.70 0.63 USD |
0
|
NT$3.38B 107.41M USD | NT$32.73K 1.04K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.38B 107.41M USD | 5.19 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.90 1.05 USD |
0
|
NT$3.24B 103.02M USD | NT$68.67K 2.18K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$3.24B 103.02M USD | 55.76 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.90 0.38 USD |
-0.42
|
NT$3.14B 99.75M USD | NT$362.63K 11.52K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$3.14B 99.75M USD | 5.80 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$30.70 0.98 USD |
-1.29
|
NT$2.62B 83.19M USD | NT$373.43K 11.87K USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$2.62B 83.19M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$14.85 0.47 USD |
+0.34
|
NT$2.55B 80.9M USD | NT$337.58K 10.73K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$2.55B 80.9M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.15 0.58 USD |
-0.27
|
NT$2.50B 79.42M USD | NT$51.00K 1.62K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$2.50B 79.42M USD | 6.43 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.15 0.58 USD |
+0.83
|
NT$1.96B 62.29M USD | NT$97.70K 3.1K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.96B 62.29M USD | 0 | -NT$0.64 -0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$21.60 0.69 USD |
+0.23
|
NT$1.77B 56.29M USD | NT$4.25M 134.89K USD | NT$21.50 0.68 USD | NT$23.70 0.75 USD | NT$1.77B 56.29M USD | 30.42 | NT$0.71 0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.30 0.45 USD |
-1.38
|
NT$1.74B 55.28M USD | NT$358.65K 11.4K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$1.74B 55.28M USD | 29.79 | NT$0.48 0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.94 0.28 USD |
+0.22
|
NT$1.70B 53.96M USD | NT$118.53K 3.77K USD | NT$8.88 0.28 USD | NT$8.99 0.29 USD | NT$1.70B 53.96M USD | 0 | -NT$0.29 -0.009 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
+0.35
|
NT$1.60B 50.86M USD | NT$57.47K 1.83K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.77 0.25 USD |
+0.78
|
NT$1.44B 45.86M USD | NT$322.97K 10.26K USD | NT$7.74 0.25 USD | NT$7.82 0.25 USD | NT$1.44B 45.86M USD | 194.25 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.10 0.35 USD |
-0.45
|
NT$1.41B 44.83M USD | NT$431.08K 13.7K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.41B 44.83M USD | 0 | -NT$0.32 -0.01 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.84 0.25 USD |
+5.23
|
NT$1.20B 38.1M USD | NT$821.31K 26.1K USD | NT$7.54 0.24 USD | NT$7.99 0.25 USD | NT$1.20B 38.1M USD | 0 | -NT$5.52 -0.1 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.60 0.56 USD |
-0.85
|
NT$1.19B 37.8M USD | NT$82.24K 2.61K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.19B 37.8M USD | 19.34 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.69 0.18 USD |
-0.52
|
NT$1.09B 34.69M USD | NT$134.00K 4.26K USD | NT$5.66 0.18 USD | NT$5.77 0.18 USD | NT$1.09B 34.69M USD | 0 | -NT$3.99 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.65 0.53 USD |
-0.89
|
NT$999.00M 31.74M USD | NT$40.08K 1.27K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$999.00M 31.74M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$7.95 0.25 USD |
-0.63
|
NT$870.48M 27.66M USD | NT$108.44K 3.45K USD | NT$7.91 0.25 USD | NT$8.00 0.25 USD | NT$870.48M 27.66M USD | 56.78 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.60 0.37 USD |
-0.85
|
NT$804.67M 25.57M USD | NT$115.67K 3.68K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$804.67M 25.57M USD | 37.41 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.00 6.01 USD |
0
|
NT$24.08B 765.12M USD | NT$42.94K 1.36K USD | NT$189.00 6.01 USD | NT$189.50 6.02 USD | NT$24.08B 765.12M USD | 17.08 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$285.50 9.07 USD |
-0.35
|
NT$23.04B 732.18M USD | NT$38.25K 1.22K USD | NT$284.50 9.04 USD | NT$286.00 9.09 USD | NT$23.04B 732.18M USD | 14.15 | NT$20.17 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.40 1.76 USD |
-2.12
|
NT$16.62B 528.11M USD | NT$36.27K 1.15K USD | NT$54.70 1.74 USD | NT$56.30 1.79 USD | NT$16.62B 528.11M USD | 32.20 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.55 1.38 USD |
-0.11
|
NT$15.98B 507.75M USD | NT$150.21K 4.77K USD | NT$43.20 1.37 USD | NT$43.75 1.39 USD | NT$15.98B 507.75M USD | 117.70 | NT$0.37 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$146.00 4.64 USD |
0
|
NT$11.58B 367.85M USD | NT$30.13K 957.42 USD | NT$145.50 4.62 USD | NT$146.00 4.64 USD | NT$11.58B 367.85M USD | 20.02 | NT$7.29 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$87.00 2.76 USD |
-0.46
|
NT$10.96B 348.32M USD | NT$73.28K 2.33K USD | NT$87.00 2.76 USD | NT$87.50 2.78 USD | NT$10.96B 348.32M USD | 11.78 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.50 4.11 USD |
-1.15
|
NT$9.03B 287.01M USD | NT$37.59K 1.19K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$9.03B 287.01M USD | 8.85 | NT$14.63 0.46 USD | ||
| Sampo Corporation 1604.TW | NT$24.50 0.78 USD |
-0.2
|
NT$8.91B 283.19M USD | NT$101.74K 3.23K USD | NT$24.45 0.78 USD | NT$24.55 0.78 USD | NT$8.91B 283.19M USD | 14.93 | NT$1.64 0.05 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.50 3.38 USD |
+1.43
|
NT$8.86B 281.42M USD | NT$57.79K 1.84K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.86B 281.42M USD | 12.78 | NT$8.33 0.26 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.15 1.09 USD |
-0.29
|
NT$8.84B 280.97M USD | NT$18.48K 587.24 USD | NT$34.15 1.09 USD | NT$34.45 1.09 USD | NT$8.84B 280.97M USD | 33.15 | NT$1.03 0.03 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.00 1.94 USD |
-0.33
|
NT$7.64B 242.62M USD | NT$35.13K 1.12K USD | NT$61.00 1.94 USD | NT$61.20 1.94 USD | NT$7.64B 242.62M USD | 12.29 | NT$4.96 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}