Тайвань Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (171)
- {{country.name}}
- Все страны
- Тайвань (171)
Taiwan (171)
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (171)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hotai Motor Co.,Ltd. 2207.TW | NT$589.00 18.72 USD |
0
|
NT$328.13B 10.43B USD | NT$188.07K 5.98K USD | NT$587.00 18.65 USD | NT$600.00 19.07 USD | NT$328.13B 10.43B USD | 17.95 | NT$32.81 1.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,365.00 106.92 USD |
-2.75
|
NT$320.67B 10.19B USD | NT$1.46M 46.24K USD | NT$3,345.00 106.29 USD | NT$3,560.00 113.12 USD | NT$320.67B 10.19B USD | 38.61 | NT$87.15 2.77 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$29.00 0.92 USD |
+1.4
|
NT$155.21B 4.93B USD | NT$12.56M 399.07K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$155.21B 4.93B USD | 17.46 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.50 4.11 USD |
+1.57
|
NT$127.88B 4.06B USD | NT$304.86K 9.69K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$127.88B 4.06B USD | 24.71 | NT$5.24 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$431.00 13.7 USD |
-0.12
|
NT$118.25B 3.76B USD | NT$705.04K 22.4K USD | NT$427.00 13.57 USD | NT$435.00 13.82 USD | NT$118.25B 3.76B USD | 20.96 | NT$20.56 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$379.00 12.04 USD |
+1.74
|
NT$111.05B 3.53B USD | NT$702.06K 22.31K USD | NT$374.00 11.88 USD | NT$383.50 12.19 USD | NT$111.05B 3.53B USD | 16.94 | NT$22.36 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.15 1.02 USD |
+1.74
|
NT$104.21B 3.31B USD | NT$6.44M 204.57K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$104.21B 3.31B USD | 20.47 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.00 0.99 USD |
-0.32
|
NT$91.35B 2.9B USD | NT$8.79M 279.4K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$91.35B 2.9B USD | 8.20 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$318.00 10.1 USD |
-0.63
|
NT$78.45B 2.49B USD | NT$1.17M 37.26K USD | NT$317.50 10.09 USD | NT$323.00 10.26 USD | NT$78.45B 2.49B USD | 21.22 | NT$14.98 0.48 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.40 3.13 USD |
+2.93
|
NT$58.20B 1.85B USD | NT$3.53M 112.32K USD | NT$95.60 3.04 USD | NT$99.50 3.16 USD | NT$58.20B 1.85B USD | 15.06 | NT$6.53 0.21 USD | ||
| momo.com Inc. 8454.TW | NT$219.00 6.96 USD |
-1.57
|
NT$58.03B 1.84B USD | NT$426.01K 13.54K USD | NT$219.50 6.97 USD | NT$222.50 7.07 USD | NT$58.03B 1.84B USD | 18.25 | NT$12.00 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
0
|
NT$57.98B 1.84B USD | NT$2.14M 68.15K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$162.00 5.15 USD |
-0.61
|
NT$49.13B 1.56B USD | NT$266.05K 8.45K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$49.13B 1.56B USD | 17.32 | NT$9.35 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.80 1.96 USD |
0
|
NT$48.10B 1.53B USD | NT$266.14K 8.46K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.10B 1.53B USD | 10.43 | NT$5.92 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
+1.48
|
NT$40.38B 1.28B USD | NT$477.78K 15.18K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
0
|
NT$37.27B 1.18B USD | NT$370.55K 11.77K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$34.80 1.11 USD |
+0.14
|
NT$36.97B 1.17B USD | NT$2.28M 72.55K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$36.97B 1.17B USD | 26.16 | NT$1.33 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$248.00 7.88 USD |
-0.6
|
NT$34.57B 1.1B USD | NT$215.17K 6.84K USD | NT$247.00 7.85 USD | NT$250.00 7.94 USD | NT$34.57B 1.1B USD | 10.48 | NT$23.66 0.75 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.20 0.77 USD |
+0.41
|
NT$34.09B 1.08B USD | NT$2.25M 71.58K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$34.09B 1.08B USD | 14.57 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$60.20 1.91 USD |
+1.35
|
NT$33.33B 1.06B USD | NT$426.49K 13.55K USD | NT$59.40 1.89 USD | NT$60.40 1.92 USD | NT$33.33B 1.06B USD | 11.75 | NT$5.12 0.16 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.65 0.59 USD |
+0.54
|
NT$29.45B 935.82M USD | NT$1.47M 46.72K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$29.45B 935.82M USD | 13.61 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.80 2.98 USD |
+0.32
|
NT$28.04B 891.13M USD | NT$750.74K 23.86K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$28.04B 891.13M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.00 1.21 USD |
+1.47
|
NT$27.72B 880.85M USD | NT$801.34K 25.46K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$27.72B 880.85M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.40 0.52 USD |
+3.14
|
NT$27.59B 876.76M USD | NT$2.77M 88.02K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$27.59B 876.76M USD | 46.85 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.70 0.5 USD |
-2.18
|
NT$25.34B 805.04M USD | NT$10.20M 324.24K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$25.34B 805.04M USD | 13.08 | NT$1.20 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$119.00 3.78 USD |
+1.28
|
NT$23.81B 756.61M USD | NT$1.38M 43.88K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$23.81B 756.61M USD | 15.82 | NT$7.52 0.24 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
+0.72
|
NT$23.13B 735.01M USD | NT$186.12K 5.91K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$23.13B 735.01M USD | 10.29 | NT$13.55 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.95 0.44 USD |
+0.72
|
NT$23.11B 734.41M USD | NT$904.67K 28.75K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$23.11B 734.41M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.00 3.53 USD |
-2.2
|
NT$22.31B 708.91M USD | NT$1.18M 37.43K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$22.31B 708.91M USD | 15.45 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$139.50 4.43 USD |
-4.12
|
NT$21.29B 676.55M USD | NT$7.51M 238.76K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$21.29B 676.55M USD | 150.00 | NT$0.93 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.10 2.26 USD |
+1.57
|
NT$21.28B 676.04M USD | NT$458.95K 14.58K USD | NT$70.30 2.23 USD | NT$71.60 2.28 USD | NT$21.28B 676.04M USD | 15.94 | NT$4.46 0.14 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.80 0.66 USD |
+2.21
|
NT$19.86B 631.11M USD | NT$700.67K 22.26K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$19.86B 631.11M USD | 77.03 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.50 6.28 USD |
+0.77
|
NT$18.56B 589.73M USD | NT$214.97K 6.83K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$18.56B 589.73M USD | 27.01 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
0
|
NT$18.42B 585.31M USD | NT$219.16K 6.96K USD | NT$83.20 2.64 USD | NT$83.90 2.67 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
0
|
NT$17.69B 562.12M USD | NT$145.82K 4.63K USD | NT$213.50 6.78 USD | NT$214.50 6.82 USD | NT$17.69B 562.12M USD | 14.40 | NT$14.82 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.50 1.8 USD |
+1.25
|
NT$16.83B 534.94M USD | NT$1.39M 44.04K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$16.83B 534.94M USD | 13.13 | NT$4.30 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.30 1.82 USD |
+0.88
|
NT$15.98B 507.91M USD | NT$515.38K 16.38K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$15.98B 507.91M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$168.00 5.34 USD |
-0.3
|
NT$15.67B 497.94M USD | NT$714.83K 22.71K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$15.67B 497.94M USD | 14.49 | NT$11.59 0.37 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.90 1.55 USD |
+1.66
|
NT$15.25B 484.72M USD | NT$1.32M 41.87K USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$15.25B 484.72M USD | 50.93 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$166.00 5.27 USD |
0
|
NT$15.08B 479.05M USD | NT$125.96K 4K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$15.08B 479.05M USD | 8.88 | NT$18.69 0.59 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
+2.08
|
NT$13.65B 433.58M USD | NT$1.25M 39.62K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$13.65B 433.58M USD | 11.62 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.19
|
NT$13.56B 431.02M USD | NT$850.71K 27.03K USD | NT$99.30 3.16 USD | NT$102.00 3.24 USD | NT$13.56B 431.02M USD | 63.56 | NT$1.57 0.05 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
0
|
NT$13.31B 422.87M USD | NT$154.99K 4.92K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$190.00 6.04 USD |
-0.78
|
NT$12.66B 402.36M USD | NT$329.37K 10.47K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$12.66B 402.36M USD | 16.21 | NT$11.72 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$67.40 2.14 USD |
+0.75
|
NT$12.13B 385.5M USD | NT$640.89K 20.36K USD | NT$65.90 2.09 USD | NT$67.80 2.15 USD | NT$12.13B 385.5M USD | 0 | -NT$3.11 -0.09 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
0
|
NT$11.49B 365.14M USD | NT$99.96K 3.18K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.49B 365.14M USD | 12.35 | NT$7.38 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.60 0.81 USD |
+1.59
|
NT$10.75B 341.59M USD | NT$1.62M 51.52K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$10.75B 341.59M USD | 20.15 | NT$1.27 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
0
|
NT$10.43B 331.33M USD | NT$441.48K 14.03K USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.20 2.61 USD |
-0.12
|
NT$9.26B 294.29M USD | NT$35.07K 1.11K USD | NT$82.10 2.61 USD | NT$83.60 2.66 USD | NT$9.26B 294.29M USD | 33.27 | NT$2.47 0.08 USD | ||
| Federal Corporation 2102.TW | NT$20.10 0.64 USD |
+0.75
|
NT$9.24B 293.52M USD | NT$1.04M 32.98K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$9.24B 293.52M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
+0.81
|
NT$9.00B 286.08M USD | NT$203.79K 6.48K USD | NT$24.55 0.78 USD | NT$24.75 0.79 USD | NT$9.00B 286.08M USD | 15.09 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$102.50 3.26 USD |
-2.38
|
NT$8.18B 259.84M USD | NT$1.67M 52.95K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$8.18B 259.84M USD | 15.50 | NT$6.61 0.21 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.50 2.78 USD |
+1.74
|
NT$6.93B 220.34M USD | NT$257.87K 8.19K USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$6.93B 220.34M USD | 16.20 | NT$5.40 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.90 0.79 USD |
+1.22
|
NT$6.71B 213.25M USD | NT$160.45K 5.1K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$6.71B 213.25M USD | 28.95 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.07 0.19 USD |
+0.66
|
NT$5.98B 189.87M USD | NT$596.66K 18.96K USD | NT$6.01 0.19 USD | NT$6.10 0.19 USD | NT$5.98B 189.87M USD | 0 | -NT$0.66 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
-0.58
|
NT$5.18B 164.5M USD | NT$977.77K 31.07K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.90 1.36 USD |
+0.12
|
NT$5.07B 160.97M USD | NT$95.40K 3.03K USD | NT$42.75 1.36 USD | NT$43.40 1.38 USD | NT$5.07B 160.97M USD | 17.58 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.20 0.93 USD |
+0.17
|
NT$4.83B 153.38M USD | NT$437.11K 13.89K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$4.83B 153.38M USD | 11.49 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
+0.44
|
NT$4.79B 152.19M USD | NT$322.06K 10.23K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.52 0.18 USD |
+1.1
|
NT$4.66B 147.96M USD | NT$767.79K 24.4K USD | NT$5.41 0.17 USD | NT$5.53 0.18 USD | NT$4.66B 147.96M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.50 1.64 USD |
+0.39
|
NT$4.37B 138.95M USD | NT$67.53K 2.15K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$4.37B 138.95M USD | 15.37 | NT$3.35 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.87 0.25 USD |
+0.77
|
NT$4.18B 132.96M USD | NT$245.75K 7.81K USD | NT$7.81 0.25 USD | NT$7.90 0.25 USD | NT$4.18B 132.96M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.06 0.19 USD |
+2.02
|
NT$4.09B 129.87M USD | NT$718.61K 22.83K USD | NT$5.93 0.19 USD | NT$6.07 0.19 USD | NT$4.09B 129.87M USD | 0 | -NT$0.28 -0.008 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.45 0.4 USD |
+0.4
|
NT$4.02B 127.68M USD | NT$293.04K 9.31K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.02B 127.68M USD | 73.23 | NT$0.17 0.005 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.85 0.57 USD |
+1.42
|
NT$3.93B 124.78M USD | NT$669.52K 21.27K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$3.93B 124.78M USD | 148.75 | NT$0.12 0.003 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.50 1.19 USD |
+1.21
|
NT$3.92B 124.64M USD | NT$629.55K 20K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$3.92B 124.64M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.40 0.52 USD |
0
|
NT$3.82B 121.31M USD | NT$340.23K 10.81K USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$3.82B 121.31M USD | 0 | -NT$1.87 -0.05 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.60 0.65 USD |
+0.24
|
NT$3.66B 116.41M USD | NT$116.70K 3.71K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$3.66B 116.41M USD | 12.48 | NT$1.65 0.05 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.90 0.7 USD |
+0.46
|
NT$3.64B 115.74M USD | NT$232.86K 7.4K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$3.64B 115.74M USD | 42.11 | NT$0.52 0.02 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.85 0.79 USD |
+1.22
|
NT$3.63B 115.41M USD | NT$109.64K 3.48K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$3.63B 115.41M USD | 20.04 | NT$1.24 0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$75.30 2.39 USD |
-0.4
|
NT$3.61B 114.78M USD | NT$320.28K 10.18K USD | NT$75.30 2.39 USD | NT$77.40 2.46 USD | NT$3.61B 114.78M USD | 259.65 | NT$0.29 0.009 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.85 0.38 USD |
+1.72
|
NT$3.56B 113.11M USD | NT$66.08K 2.1K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.56B 113.11M USD | 148.12 | NT$0.08 0.002 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.45 0.55 USD |
+0.58
|
NT$3.46B 109.79M USD | NT$149.58K 4.75K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$3.46B 109.79M USD | 9.91 | NT$1.76 0.06 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.05 1.37 USD |
+2.01
|
NT$3.45B 109.51M USD | NT$519.06K 16.49K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$3.45B 109.51M USD | 215.25 | NT$0.20 0.006 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.35 0.61 USD |
+0.26
|
NT$3.32B 105.5M USD | NT$180.57K 5.74K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.32B 105.5M USD | 5.10 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.70 1.01 USD |
+0.96
|
NT$3.12B 99.26M USD | NT$79.18K 2.52K USD | NT$31.15 0.99 USD | NT$31.80 1.01 USD | NT$3.12B 99.26M USD | 53.72 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$32.10 1.02 USD |
-1.68
|
NT$2.74B 86.99M USD | NT$486.78K 15.47K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.74B 86.99M USD | 0 | -NT$1.12 -0.03 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.30 0.33 USD |
-0.48
|
NT$2.72B 86.34M USD | NT$136.70K 4.34K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$2.72B 86.34M USD | 5.02 | NT$2.05 0.07 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.50 0.49 USD |
+1.31
|
NT$2.66B 84.44M USD | NT$184.11K 5.85K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$2.66B 84.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
-0.54
|
NT$2.52B 80.08M USD | NT$99.94K 3.18K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$9.00 0.29 USD |
+0.11
|
NT$1.71B 54.32M USD | NT$304.30K 9.67K USD | NT$8.93 0.28 USD | NT$9.07 0.29 USD | NT$1.71B 54.32M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.60 0.43 USD |
-0.73
|
NT$1.65B 52.58M USD | NT$130.40K 4.14K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$1.65B 52.58M USD | 28.33 | NT$0.48 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.20 0.45 USD |
-0.35
|
NT$1.58B 50.16M USD | NT$61.00K 1.94K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.58B 50.16M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.69 0.24 USD |
+0.26
|
NT$1.43B 45.39M USD | NT$78.85K 2.51K USD | NT$7.65 0.24 USD | NT$7.84 0.25 USD | NT$1.43B 45.39M USD | 192.25 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
0
|
NT$1.30B 41.4M USD | NT$194.55K 6.18K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.30B 41.4M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
-0.27
|
NT$1.23B 39.2M USD | NT$39.60K 1.26K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.23B 39.2M USD | 20.05 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.89 0.19 USD |
+2.08
|
NT$1.13B 35.91M USD | NT$182.00K 5.78K USD | NT$5.72 0.18 USD | NT$5.95 0.19 USD | NT$1.13B 35.91M USD | 0 | -NT$3.99 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.31 0.23 USD |
+3.1
|
NT$1.12B 35.52M USD | NT$518.43K 16.47K USD | NT$7.09 0.23 USD | NT$7.45 0.24 USD | NT$1.12B 35.52M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.25 0.55 USD |
+1.47
|
NT$1.04B 32.89M USD | NT$30.32K 963.52 USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.04B 32.89M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.08 0.26 USD |
+0.12
|
NT$884.71M 28.11M USD | NT$99.37K 3.16K USD | NT$8.03 0.26 USD | NT$8.11 0.26 USD | NT$884.71M 28.11M USD | 57.71 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.90 0.35 USD |
-0.46
|
NT$756.11M 24.03M USD | NT$31.63K 1.01K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$756.11M 24.03M USD | 35.16 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$191.00 6.07 USD |
-0.52
|
NT$24.33B 773.22M USD | NT$84.20K 2.68K USD | NT$190.50 6.05 USD | NT$192.50 6.12 USD | NT$24.33B 773.22M USD | 17.26 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$294.00 9.34 USD |
+0.51
|
NT$23.73B 753.98M USD | NT$79.24K 2.52K USD | NT$294.00 9.34 USD | NT$299.00 9.5 USD | NT$23.73B 753.98M USD | 14.57 | NT$20.17 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.60 1.77 USD |
+0.36
|
NT$16.68B 530.01M USD | NT$21.31K 677 USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$16.68B 530.01M USD | 32.32 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.25 1.37 USD |
-0.57
|
NT$15.87B 504.26M USD | NT$64.01K 2.03K USD | NT$43.15 1.37 USD | NT$43.50 1.38 USD | NT$15.87B 504.26M USD | 116.89 | NT$0.37 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$154.00 4.89 USD |
-0.96
|
NT$12.21B 388.01M USD | NT$33.78K 1.07K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$12.21B 388.01M USD | 21.15 | NT$7.28 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$137.00 4.35 USD |
+2.24
|
NT$9.56B 303.63M USD | NT$118.88K 3.78K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$9.56B 303.63M USD | 9.36 | NT$14.63 0.46 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
+0.29
|
NT$8.88B 282.21M USD | NT$76.00K 2.41K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
0
|
NT$8.69B 276.14M USD | NT$32.61K 1.04K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$158.50 5.04 USD |
+1.93
|
NT$7.98B 253.7M USD | NT$28.13K 893.74 USD | NT$155.50 4.94 USD | NT$162.00 5.15 USD | NT$7.98B 253.7M USD | 12.51 | NT$12.66 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}