Тайвань Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (172)
- {{country.name}}
- Все страны
- Тайвань (172)
Taiwan (172)
- {{item.name}}
- Все биржи
- Taipei Exchange (122)
- Taiwan (172)
Цикличные компании (172)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,080.00 129.64 USD |
-5.34
|
NT$388.81B 12.35B USD | NT$886.79K 28.18K USD | NT$4,075.00 129.48 USD | NT$4,285.00 136.16 USD | NT$388.81B 12.35B USD | 46.95 | NT$86.90 2.76 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$583.00 18.52 USD |
-0.17
|
NT$324.79B 10.32B USD | NT$196.10K 6.23K USD | NT$578.00 18.37 USD | NT$588.00 18.68 USD | NT$324.79B 10.32B USD | 19.15 | NT$30.43 0.97 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.50 0.84 USD |
-1.85
|
NT$141.83B 4.51B USD | NT$9.93M 315.4K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$141.83B 4.51B USD | 16.15 | NT$1.64 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$447.50 14.22 USD |
+9.95
|
NT$122.78B 3.9B USD | NT$2.56M 81.31K USD | NT$413.00 13.12 USD | NT$447.50 14.22 USD | NT$122.78B 3.9B USD | 21.78 | NT$20.54 0.65 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+1.23
|
NT$121.46B 3.86B USD | NT$1.03M 32.64K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.46B 3.86B USD | 24.89 | NT$4.94 0.16 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.00 11.76 USD |
-1.07
|
NT$108.42B 3.44B USD | NT$476.55K 15.14K USD | NT$368.00 11.69 USD | NT$373.50 11.87 USD | NT$108.42B 3.44B USD | 16.39 | NT$22.57 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
-2.48
|
NT$101.94B 3.24B USD | NT$7.57M 240.65K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | NT$29.30 0.93 USD |
-0.34
|
NT$86.34B 2.74B USD | NT$6.36M 202.03K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$86.34B 2.74B USD | 6.59 | NT$4.44 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
+6.31
|
NT$72.77B 2.31B USD | NT$3.42M 108.78K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | |
| momo.com Inc. 8454.TW | NT$245.50 7.8 USD |
-1.01
|
NT$65.05B 2.07B USD | NT$807.25K 25.65K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$65.05B 2.07B USD | 20.45 | NT$12.00 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$100.00 3.18 USD |
+1.01
|
NT$59.15B 1.88B USD | NT$4.68M 148.83K USD | NT$98.20 3.12 USD | NT$102.00 3.24 USD | NT$59.15B 1.88B USD | 14.47 | NT$6.91 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.00 1.72 USD |
-1.1
|
NT$57.66B 1.83B USD | NT$1.08M 34.16K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$57.66B 1.83B USD | 5.94 | NT$9.08 0.29 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.95 USD |
-0.49
|
NT$48.20B 1.53B USD | NT$343.84K 10.93K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$48.20B 1.53B USD | 10.78 | NT$5.70 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$156.50 4.97 USD |
-0.63
|
NT$47.47B 1.51B USD | NT$397.56K 12.63K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$47.47B 1.51B USD | 17.82 | NT$8.78 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$98.00 3.11 USD |
-2.49
|
NT$38.42B 1.22B USD | NT$1.22M 38.83K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$38.42B 1.22B USD | 264.86 | NT$0.37 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$124.00 3.94 USD |
-1.98
|
NT$36.68B 1.17B USD | NT$1.22M 38.81K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$36.68B 1.17B USD | 14.09 | NT$8.80 0.28 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$33.30 1.06 USD |
+1.06
|
NT$35.38B 1.12B USD | NT$6.60M 209.61K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$35.38B 1.12B USD | 14.93 | NT$2.23 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$247.50 7.86 USD |
+0.81
|
NT$34.50B 1.1B USD | NT$181.11K 5.75K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$34.50B 1.1B USD | 9.46 | NT$26.14 0.83 USD | |
| China Motor Corporation 2204.TW | NT$58.20 1.85 USD |
+0.34
|
NT$32.22B 1.02B USD | NT$392.27K 12.46K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$32.22B 1.02B USD | 11.17 | NT$5.21 0.17 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$19.95 0.63 USD |
+0.5
|
NT$31.50B 1B USD | NT$9.80M 311.55K USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$31.50B 1B USD | 14.56 | NT$1.37 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.05 0.7 USD |
+0.92
|
NT$31.06B 987.02M USD | NT$3.55M 112.85K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$98.70 3.14 USD |
-1.79
|
NT$29.51B 937.68M USD | NT$864.22K 27.46K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$29.51B 937.68M USD | 0 | -NT$3.20 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.90 1.17 USD |
+0.54
|
NT$26.92B 855.35M USD | NT$641.00K 20.37K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$26.92B 855.35M USD | 13.46 | NT$2.74 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.10 0.48 USD |
+0.33
|
NT$25.41B 807.26M USD | NT$1.55M 49.1K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$25.41B 807.26M USD | 43.14 | NT$0.35 0.01 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.50 4.53 USD |
-1.38
|
NT$23.63B 750.81M USD | NT$631.28K 20.06K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.63B 750.81M USD | 10.14 | NT$14.05 0.45 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
+2.2
|
NT$23.21B 737.54M USD | NT$1.38M 43.96K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$23.21B 737.54M USD | 13.77 | NT$8.42 0.27 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.70 0.44 USD |
-0.72
|
NT$22.11B 702.49M USD | NT$2.21M 70.13K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$22.11B 702.49M USD | 18.26 | NT$0.75 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$12.85 0.41 USD |
-1.91
|
NT$21.29B 676.5M USD | NT$827.12K 26.28K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$21.29B 676.5M USD | 0 | -NT$0.25 -0.007 USD | |
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
-4.36
|
NT$20.07B 637.76M USD | NT$4.67M 148.32K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$20.07B 637.76M USD | 187.85 | NT$0.70 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$98.80 3.14 USD |
-1.69
|
NT$19.86B 630.99M USD | NT$1.29M 40.98K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$19.86B 630.99M USD | 13.76 | NT$7.18 0.23 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.50 0.65 USD |
0
|
NT$19.58B 622.01M USD | NT$581.43K 18.48K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$19.58B 622.01M USD | 53.94 | NT$0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$85.40 2.71 USD |
-0.58
|
NT$18.79B 597.2M USD | NT$114.52K 3.64K USD | NT$85.20 2.71 USD | NT$85.90 2.73 USD | NT$18.79B 597.2M USD | 14.40 | NT$5.93 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$61.30 1.95 USD |
+2.34
|
NT$18.34B 582.86M USD | NT$2.31M 73.5K USD | NT$59.00 1.87 USD | NT$64.20 2.04 USD | NT$18.34B 582.86M USD | 18.57 | NT$3.30 0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$193.00 6.13 USD |
-2.53
|
NT$18.14B 576.3M USD | NT$193.40K 6.15K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$18.14B 576.3M USD | 55.61 | NT$3.47 0.11 USD | |
| Wowprime Corp. 2727.TW | NT$218.00 6.93 USD |
-2.24
|
NT$18.06B 573.97M USD | NT$792.08K 25.17K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$18.06B 573.97M USD | 14.47 | NT$15.06 0.48 USD | |
| Topkey Corporation 4536.TW | NT$184.50 5.86 USD |
+0.27
|
NT$16.76B 532.44M USD | NT$109.70K 3.49K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$16.76B 532.44M USD | 10.04 | NT$18.36 0.58 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.30 1.76 USD |
-3.49
|
NT$16.48B 523.57M USD | NT$2.37M 75.24K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$16.48B 523.57M USD | 11.84 | NT$4.67 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.50 1.83 USD |
-1.2
|
NT$16.04B 509.68M USD | NT$930.20K 29.56K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$16.04B 509.68M USD | 0 | -NT$1.52 -0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$169.00 5.37 USD |
+0.6
|
NT$15.76B 500.91M USD | NT$1.77M 56.11K USD | NT$165.50 5.26 USD | NT$169.50 5.39 USD | NT$15.76B 500.91M USD | 14.58 | NT$11.59 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$133.50 4.24 USD |
-0.74
|
NT$15.38B 488.77M USD | NT$626.37K 19.9K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$15.38B 488.77M USD | 20.25 | NT$6.59 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$45.05 1.43 USD |
-7.11
|
NT$14.05B 446.56M USD | NT$4.67M 148.29K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.05B 446.56M USD | 37.85 | NT$1.19 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | NT$100.00 3.18 USD |
-4.76
|
NT$13.59B 431.88M USD | NT$1.12M 35.49K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$13.59B 431.88M USD | 53.47 | NT$1.87 0.06 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$200.00 6.36 USD |
+0.25
|
NT$13.33B 423.53M USD | NT$297.75K 9.46K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$13.33B 423.53M USD | 19.26 | NT$10.38 0.33 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.45 1.06 USD |
+3.72
|
NT$13.31B 422.83M USD | NT$3.98M 126.36K USD | NT$31.75 1.01 USD | NT$34.00 1.08 USD | NT$13.31B 422.83M USD | 11.65 | NT$2.87 0.09 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$163.00 5.18 USD |
-3.55
|
NT$12.92B 410.68M USD | NT$514.68K 16.35K USD | NT$158.00 5.02 USD | NT$168.50 5.35 USD | NT$12.92B 410.68M USD | 22.35 | NT$7.29 0.23 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$69.30 2.2 USD |
-1.28
|
NT$12.47B 396.36M USD | NT$184.74K 5.87K USD | NT$69.10 2.2 USD | NT$70.10 2.23 USD | NT$12.47B 396.36M USD | 18.28 | NT$3.79 0.12 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$75.59K 2.4K USD | NT$88.00 2.8 USD | NT$88.90 2.82 USD | NT$11.09B 352.33M USD | 10.79 | NT$8.15 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$25.10 0.8 USD |
-0.4
|
NT$10.54B 334.92M USD | NT$921.16K 29.27K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$10.54B 334.92M USD | 22.61 | NT$1.11 0.04 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$269.21K 8.55K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 97.14 | NT$0.21 0.006 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$80.10 2.55 USD |
+0.75
|
NT$9.02B 286.77M USD | NT$238.44K 7.58K USD | NT$78.40 2.49 USD | NT$80.30 2.55 USD | NT$9.02B 286.77M USD | 32.29 | NT$2.48 0.08 USD | |
| Federal Corporation 2102.TW | NT$19.60 0.62 USD |
-1.75
|
NT$9.01B 286.22M USD | NT$285.36K 9.07K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$9.01B 286.22M USD | 0 | -NT$3.04 -0.09 USD | |
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
+0.61
|
NT$9.00B 286.08M USD | NT$172.82K 5.49K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$9.00B 286.08M USD | 14.14 | NT$1.75 0.06 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$128.50 4.08 USD |
-0.77
|
NT$8.96B 284.72M USD | NT$121.40K 3.86K USD | NT$126.00 4 USD | NT$130.50 4.15 USD | NT$8.96B 284.72M USD | 8.77 | NT$14.64 0.47 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$93.00 2.96 USD |
-1.27
|
NT$7.40B 235.02M USD | NT$309.60K 9.84K USD | NT$92.90 2.95 USD | NT$94.20 2.99 USD | NT$7.40B 235.02M USD | 12.75 | NT$7.29 0.23 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.00 2.7 USD |
+0.47
|
NT$6.74B 214.04M USD | NT$162.77K 5.17K USD | NT$84.30 2.68 USD | NT$85.20 2.71 USD | NT$6.74B 214.04M USD | 15.42 | NT$5.51 0.18 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.85 0.79 USD |
-0.4
|
NT$6.61B 210.01M USD | NT$171.63K 5.45K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$6.61B 210.01M USD | 31.85 | NT$0.78 0.02 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.43 0.2 USD |
+0.31
|
NT$6.33B 201.13M USD | NT$665.47K 21.15K USD | NT$6.35 0.2 USD | NT$6.51 0.21 USD | NT$6.33B 201.13M USD | 0 | -NT$0.40 -0.01 USD | |
| Hocheng Corporation 1810.TW | NT$17.50 0.56 USD |
-1.96
|
NT$5.28B 167.85M USD | NT$538.80K 17.12K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$5.28B 167.85M USD | 109.37 | NT$0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.65 0.97 USD |
-1.92
|
NT$5.07B 161M USD | NT$1.02M 32.52K USD | NT$30.55 0.97 USD | NT$31.15 0.99 USD | NT$5.07B 161M USD | 12.06 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
-2.78
|
NT$4.96B 157.6M USD | NT$135.74K 4.31K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$4.96B 157.6M USD | 17.79 | NT$2.36 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.49 0.17 USD |
-0.72
|
NT$4.63B 147.15M USD | NT$285.79K 9.08K USD | NT$5.44 0.17 USD | NT$5.49 0.17 USD | NT$4.63B 147.15M USD | 0 | -NT$0.69 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.90 0.35 USD |
-0.46
|
NT$4.62B 146.8M USD | NT$389.33K 12.37K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$4.62B 146.8M USD | 21.37 | NT$0.51 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.40 1.7 USD |
+0.95
|
NT$4.53B 144.08M USD | NT$303.65K 9.65K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$4.53B 144.08M USD | 15.94 | NT$3.35 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.06 0.26 USD |
+1.38
|
NT$4.29B 136.17M USD | NT$383.11K 12.17K USD | NT$7.93 0.25 USD | NT$8.20 0.26 USD | NT$4.29B 136.17M USD | 0 | -NT$0.79 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.30 0.55 USD |
-0.57
|
NT$4.03B 127.97M USD | NT$720.43K 22.89K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$4.03B 127.97M USD | 0 | -NT$1.78 -0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$27.15 0.86 USD |
0
|
NT$3.97B 126.09M USD | NT$67.62K 2.15K USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$3.97B 126.09M USD | 14.44 | NT$1.88 0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-0.81
|
NT$3.95B 125.62M USD | NT$689.42K 21.91K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$3.95B 125.62M USD | 76.56 | NT$0.16 0.005 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.90 0.57 USD |
+0.85
|
NT$3.94B 125.13M USD | NT$165.27K 5.25K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$3.94B 125.13M USD | 149.16 | NT$0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | NT$22.60 0.72 USD |
+0.44
|
NT$3.85B 122.31M USD | NT$344.37K 10.94K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$3.85B 122.31M USD | 0 | -NT$0.67 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.60 0.18 USD |
+0.36
|
NT$3.78B 120.02M USD | NT$199.47K 6.34K USD | NT$5.54 0.18 USD | NT$5.60 0.18 USD | NT$3.78B 120.02M USD | 0 | -NT$0.41 -0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.35 0.39 USD |
+2.07
|
NT$3.71B 117.88M USD | NT$244.04K 7.75K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$3.71B 117.88M USD | 247.00 | NT$0.05 0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.80 1.11 USD |
-1.14
|
NT$3.64B 115.67M USD | NT$877.99K 27.9K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.64B 115.67M USD | 0 | -NT$1.63 -0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$36.55 1.16 USD |
-1.08
|
NT$3.60B 114.45M USD | NT$754.32K 23.97K USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$3.60B 114.45M USD | 0 | -NT$0.48 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.55 0.62 USD |
+0.26
|
NT$3.44B 109.23M USD | NT$167.31K 5.32K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.44B 109.23M USD | 12.21 | NT$1.60 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$41.35 1.31 USD |
+2.99
|
NT$3.31B 105.19M USD | NT$947.85K 30.12K USD | NT$39.90 1.27 USD | NT$42.60 1.35 USD | NT$3.31B 105.19M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.60 2.08 USD |
+0.15
|
NT$3.15B 100M USD | NT$257.94K 8.2K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$3.15B 100M USD | 6.55 | NT$10.00 0.32 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.00 0.54 USD |
0
|
NT$2.92B 92.69M USD | NT$75.34K 2.39K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$2.92B 92.69M USD | 4.94 | NT$3.44 0.11 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.60 0.5 USD |
0
|
NT$2.66B 84.64M USD | NT$151.02K 4.8K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.66B 84.64M USD | 0 | -NT$0.40 -0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.55 0.59 USD |
-2.11
|
NT$2.55B 81.17M USD | NT$183.71K 5.84K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$2.55B 81.17M USD | 2.61 | NT$7.10 0.23 USD | |
| Universal Incorporation 1325.TW | NT$29.85 0.95 USD |
-1.32
|
NT$2.55B 80.89M USD | NT$426.68K 13.56K USD | NT$29.85 0.95 USD | NT$30.90 0.98 USD | NT$2.55B 80.89M USD | 0 | -NT$1.29 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.45 0.49 USD |
-0.96
|
NT$1.72B 54.57M USD | NT$217.48K 6.91K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$1.72B 54.57M USD | 0 | -NT$0.10 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.45 0.4 USD |
+1.22
|
NT$1.51B 48.13M USD | NT$244.38K 7.77K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$1.51B 48.13M USD | 0 | -NT$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.58 0.24 USD |
+0.66
|
NT$1.41B 44.74M USD | NT$364.40K 11.58K USD | NT$7.50 0.24 USD | NT$7.70 0.24 USD | NT$1.41B 44.74M USD | 94.75 | NT$0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
-1.91
|
NT$1.30B 41.4M USD | NT$640.97K 20.37K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$1.30B 41.4M USD | 85.41 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.85 0.6 USD |
-0.26
|
NT$1.27B 40.49M USD | NT$10.81K 343.52 USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.27B 40.49M USD | 17.13 | NT$1.10 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.88 0.19 USD |
+0.51
|
NT$1.13B 35.85M USD | NT$88.02K 2.8K USD | NT$5.80 0.18 USD | NT$5.92 0.19 USD | NT$1.13B 35.85M USD | 0 | -NT$3.75 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.30 0.42 USD |
0
|
NT$1.09B 34.66M USD | NT$71.16K 2.26K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$1.09B 34.66M USD | 0 | -NT$1.19 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.45 0.55 USD |
-0.29
|
NT$1.05B 33.27M USD | NT$72.06K 2.29K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.05B 33.27M USD | 0 | -NT$1.06 -0.03 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.60 0.21 USD |
+10
|
NT$1.01B 32.07M USD | NT$430.09K 13.67K USD | NT$5.98 0.19 USD | NT$6.60 0.21 USD | NT$1.01B 32.07M USD | 0 | -NT$4.54 -0.1 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.32 0.26 USD |
+0.36
|
NT$906.77M 28.81M USD | NT$327.03K 10.39K USD | NT$8.26 0.26 USD | NT$8.40 0.27 USD | NT$906.77M 28.81M USD | 39.61 | NT$0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.80 0.37 USD |
-2.88
|
NT$818.54M 26.01M USD | NT$919.72K 29.22K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$818.54M 26.01M USD | 26.81 | NT$0.44 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$55.66K 1.77K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.46 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$10.05 0.32 USD |
-0.5
|
NT$698.46M 22.19M USD | NT$150.80K 4.79K USD | NT$9.88 0.31 USD | NT$10.15 0.32 USD | NT$698.46M 22.19M USD | 29.55 | NT$0.34 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$191.00 6.07 USD |
-0.78
|
NT$24.33B 773.22M USD | NT$127.56K 4.05K USD | NT$190.50 6.05 USD | NT$193.00 6.13 USD | NT$24.33B 773.22M USD | 18.24 | NT$10.47 0.33 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$290.50 9.23 USD |
-0.68
|
NT$23.45B 745M USD | NT$39.00K 1.24K USD | NT$290.00 9.21 USD | NT$293.00 9.31 USD | NT$23.45B 745M USD | 12.67 | NT$22.92 0.73 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.25 1.37 USD |
-0.46
|
NT$15.87B 504.26M USD | NT$72.03K 2.29K USD | NT$42.70 1.36 USD | NT$43.45 1.38 USD | NT$15.87B 504.26M USD | 116.89 | NT$0.37 0.01 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$52.60 1.67 USD |
+0.19
|
NT$15.78B 501.41M USD | NT$29.00K 921.48 USD | NT$52.40 1.67 USD | NT$52.80 1.68 USD | NT$15.78B 501.41M USD | 42.76 | NT$1.23 0.04 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.40 1.09 USD |
-0.29
|
NT$8.91B 283.03M USD | NT$87.53K 2.78K USD | NT$34.15 1.09 USD | NT$34.40 1.09 USD | NT$8.91B 283.03M USD | 32.14 | NT$1.07 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.77B 278.78M USD | NT$60.99K 1.94K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.96 | NT$8.14 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | NT$154.00 4.89 USD |
-1.28
|
NT$7.76B 246.5M USD | NT$19.25K 611.55 USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.76B 246.5M USD | 12.50 | NT$12.32 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}