Тайвань Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (172)
- {{country.name}}
- Все страны
- Тайвань (172)
Taiwan (172)
- {{item.name}}
- Все биржи
- Taipei Exchange (122)
- Taiwan (172)
Цикличные компании (172)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,105.00 130.44 USD |
-4.76
|
NT$391.19B 12.43B USD | NT$589.02K 18.72K USD | NT$4,075.00 129.48 USD | NT$4,285.00 136.16 USD | NT$391.19B 12.43B USD | 63.13 | NT$65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$584.00 18.56 USD |
0
|
NT$325.35B 10.34B USD | NT$111.97K 3.56K USD | NT$578.00 18.37 USD | NT$588.00 18.68 USD | NT$325.35B 10.34B USD | 18.96 | NT$30.80 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$26.55 0.84 USD |
-1.67
|
NT$142.10B 4.52B USD | NT$6.02M 191.26K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$142.10B 4.52B USD | 16.28 | NT$1.63 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$443.50 14.09 USD |
+8.97
|
NT$121.68B 3.87B USD | NT$1.64M 51.96K USD | NT$413.00 13.12 USD | NT$444.50 14.12 USD | NT$121.68B 3.87B USD | 21.65 | NT$20.48 0.65 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+1.23
|
NT$121.46B 3.86B USD | NT$729.07K 23.17K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.46B 3.86B USD | 25.10 | NT$4.90 0.16 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.00 11.76 USD |
-1.07
|
NT$108.42B 3.44B USD | NT$267.79K 8.51K USD | NT$368.00 11.69 USD | NT$373.50 11.87 USD | NT$108.42B 3.44B USD | 16.62 | NT$22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.75 1.01 USD |
-1.55
|
NT$102.91B 3.27B USD | NT$4.77M 151.47K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$102.91B 3.27B USD | 17.73 | NT$1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | NT$29.30 0.93 USD |
-0.34
|
NT$86.34B 2.74B USD | NT$2.94M 93.43K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$86.34B 2.74B USD | 6.61 | NT$4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$297.00 9.44 USD |
+7.01
|
NT$73.27B 2.33B USD | NT$3.01M 95.58K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$73.27B 2.33B USD | 19.81 | NT$14.99 0.48 USD | |
| momo.com Inc. 8454.TW | NT$248.50 7.9 USD |
+0.2
|
NT$65.85B 2.09B USD | NT$630.02K 20.02K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$65.85B 2.09B USD | 20.08 | NT$12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$100.50 3.19 USD |
+1.52
|
NT$59.44B 1.89B USD | NT$3.46M 109.8K USD | NT$98.20 3.12 USD | NT$102.00 3.24 USD | NT$59.44B 1.89B USD | 14.52 | NT$6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.20 1.72 USD |
-0.73
|
NT$57.87B 1.84B USD | NT$700.24K 22.25K USD | NT$54.20 1.72 USD | NT$55.00 1.75 USD | NT$57.87B 1.84B USD | 6.00 | NT$9.03 0.29 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.80 1.96 USD |
0
|
NT$48.43B 1.54B USD | NT$270.01K 8.58K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$48.43B 1.54B USD | 10.82 | NT$5.71 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$156.50 4.97 USD |
-0.63
|
NT$47.47B 1.51B USD | NT$338.45K 10.75K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$47.47B 1.51B USD | 18.21 | NT$8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$98.30 3.12 USD |
-2.19
|
NT$38.54B 1.22B USD | NT$834.24K 26.51K USD | NT$98.10 3.12 USD | NT$101.50 3.23 USD | NT$38.54B 1.22B USD | 273.05 | NT$0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$124.50 3.96 USD |
-1.58
|
NT$36.83B 1.17B USD | NT$895.71K 28.46K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$36.83B 1.17B USD | 14.17 | NT$8.78 0.28 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$33.65 1.07 USD |
+2.12
|
NT$35.75B 1.14B USD | NT$5.60M 177.97K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$35.75B 1.14B USD | 15.36 | NT$2.19 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$247.50 7.86 USD |
+0.81
|
NT$34.50B 1.1B USD | NT$115.55K 3.67K USD | NT$243.50 7.74 USD | NT$248.00 7.88 USD | NT$34.50B 1.1B USD | 9.40 | NT$26.31 0.84 USD | |
| China Motor Corporation 2204.TW | NT$58.30 1.85 USD |
+0.52
|
NT$32.28B 1.03B USD | NT$283.58K 9.01K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$32.28B 1.03B USD | 11.43 | NT$5.10 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$20.05 0.64 USD |
+1.01
|
NT$31.66B 1.01B USD | NT$7.42M 235.83K USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$31.66B 1.01B USD | 15.07 | NT$1.33 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.00 0.7 USD |
+0.69
|
NT$30.99B 984.78M USD | NT$3.25M 103.32K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$30.99B 984.78M USD | 14.96 | NT$1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$98.40 3.13 USD |
-2.09
|
NT$29.42B 934.83M USD | NT$635.46K 20.19K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$29.42B 934.83M USD | 0 | -NT$3.15 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.00 1.18 USD |
+0.82
|
NT$26.99B 857.67M USD | NT$441.23K 14.02K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$26.99B 857.67M USD | 13.45 | NT$2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.15 0.48 USD |
+0.67
|
NT$25.49B 809.93M USD | NT$1.30M 41.37K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$25.49B 809.93M USD | 21.04 | NT$0.72 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.50 4.53 USD |
-1.38
|
NT$23.63B 750.81M USD | NT$483.03K 15.35K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.63B 750.81M USD | 9.23 | NT$15.43 0.49 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$290.00 9.21 USD |
-0.85
|
NT$23.41B 743.72M USD | NT$19.61K 623.11 USD | NT$290.00 9.21 USD | NT$293.00 9.31 USD | NT$23.41B 743.72M USD | 12.67 | NT$22.88 0.73 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$113.00 3.59 USD |
-0.44
|
NT$22.61B 718.46M USD | NT$766.30K 24.35K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$22.61B 718.46M USD | 12.97 | NT$8.71 0.28 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.80 0.44 USD |
0
|
NT$22.27B 707.62M USD | NT$1.69M 53.63K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$22.27B 707.62M USD | 18.64 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$12.85 0.41 USD |
-1.91
|
NT$21.29B 676.5M USD | NT$570.41K 18.12K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$21.29B 676.5M USD | 0 | -NT$0.28 -0.008 USD | |
| Thunder Tiger Corp. 8033.TW | NT$132.50 4.21 USD |
-3.64
|
NT$20.22B 642.61M USD | NT$3.33M 105.96K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$20.22B 642.61M USD | 174.34 | NT$0.76 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$99.30 3.16 USD |
-1.19
|
NT$19.96B 634.19M USD | NT$1.07M 34.05K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$19.96B 634.19M USD | 15.37 | NT$6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.55 0.65 USD |
+0.24
|
NT$19.62B 623.53M USD | NT$490.03K 15.57K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$19.62B 623.53M USD | 54.07 | NT$0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$85.60 2.72 USD |
-0.35
|
NT$18.84B 598.6M USD | NT$75.39K 2.4K USD | NT$85.20 2.71 USD | NT$85.90 2.73 USD | NT$18.84B 598.6M USD | 14.48 | NT$5.91 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$62.20 1.98 USD |
+3.84
|
NT$18.61B 591.42M USD | NT$1.91M 60.84K USD | NT$59.00 1.87 USD | NT$64.20 2.04 USD | NT$18.61B 591.42M USD | 19.43 | NT$3.20 0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$194.50 6.18 USD |
-1.77
|
NT$18.28B 580.78M USD | NT$131.41K 4.18K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$18.28B 580.78M USD | 56.87 | NT$3.42 0.11 USD | |
| Wowprime Corp. 2727.TW | NT$218.50 6.94 USD |
-2.02
|
NT$18.10B 575.28M USD | NT$686.47K 21.81K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$18.10B 575.28M USD | 14.52 | NT$15.04 0.48 USD | |
| Topkey Corporation 4536.TW | NT$184.00 5.85 USD |
0
|
NT$16.71B 530.99M USD | NT$76.29K 2.42K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$16.71B 530.99M USD | 9.89 | NT$18.59 0.59 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-2.79
|
NT$16.60B 527.36M USD | NT$1.82M 57.73K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$16.60B 527.36M USD | 11.97 | NT$4.65 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.60 1.83 USD |
-1.03
|
NT$16.07B 510.57M USD | NT$651.20K 20.69K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$16.07B 510.57M USD | 0 | -NT$1.64 -0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$167.50 5.32 USD |
-0.3
|
NT$15.62B 496.46M USD | NT$1.38M 43.78K USD | NT$165.50 5.26 USD | NT$169.50 5.39 USD | NT$15.62B 496.46M USD | 14.57 | NT$11.49 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$133.50 4.24 USD |
-0.74
|
NT$15.38B 488.77M USD | NT$493.73K 15.69K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$15.38B 488.77M USD | 20.50 | NT$6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$45.40 1.44 USD |
-6.39
|
NT$14.16B 450.03M USD | NT$3.86M 122.53K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.16B 450.03M USD | 38.47 | NT$1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | NT$101.50 3.23 USD |
-3.33
|
NT$13.80B 438.36M USD | NT$907.80K 28.85K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$13.80B 438.36M USD | 52.31 | NT$1.94 0.06 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$200.50 6.37 USD |
+0.5
|
NT$13.36B 424.59M USD | NT$237.48K 7.55K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$13.36B 424.59M USD | 18.84 | NT$10.64 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.05 1.05 USD |
+2.48
|
NT$13.15B 417.78M USD | NT$2.61M 82.98K USD | NT$31.75 1.01 USD | NT$34.00 1.08 USD | NT$13.15B 417.78M USD | 11.59 | NT$2.85 0.09 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$163.00 5.18 USD |
-3.55
|
NT$12.92B 410.68M USD | NT$419.99K 13.35K USD | NT$158.00 5.02 USD | NT$168.50 5.35 USD | NT$12.92B 410.68M USD | 25.07 | NT$6.50 0.21 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$69.80 2.22 USD |
-0.57
|
NT$12.56B 399.22M USD | NT$70.60K 2.24K USD | NT$69.50 2.21 USD | NT$70.00 2.22 USD | NT$12.56B 399.22M USD | 18.51 | NT$3.77 0.12 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.80 2.82 USD |
+0.34
|
NT$11.19B 355.53M USD | NT$22.17K 704.46 USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$11.19B 355.53M USD | 11.03 | NT$8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.90 0.79 USD |
-1.19
|
NT$10.46B 332.25M USD | NT$628.95K 19.99K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$10.46B 332.25M USD | 22.63 | NT$1.10 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$236.21K 7.51K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 97.14 | NT$0.21 0.006 USD | |
| Federal Corporation 2102.TW | NT$19.70 0.63 USD |
-1.25
|
NT$9.05B 287.68M USD | NT$166.10K 5.28K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$9.05B 287.68M USD | 0 | -NT$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$128.50 4.08 USD |
-0.77
|
NT$8.94B 283.98M USD | NT$75.43K 2.4K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$8.94B 283.98M USD | 9.57 | NT$13.42 0.43 USD | |
| Sampo Corporation 1604.TW | NT$24.55 0.78 USD |
-0.2
|
NT$8.93B 283.77M USD | NT$87.31K 2.77K USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$8.93B 283.77M USD | 14.02 | NT$1.75 0.06 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.20 2.52 USD |
-0.38
|
NT$8.92B 283.55M USD | NT$145.87K 4.64K USD | NT$78.40 2.49 USD | NT$80.30 2.55 USD | NT$8.92B 283.55M USD | 70.08 | NT$1.13 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$93.20 2.96 USD |
-1.06
|
NT$7.41B 235.53M USD | NT$200.42K 6.37K USD | NT$92.90 2.95 USD | NT$94.20 2.99 USD | NT$7.41B 235.53M USD | 12.83 | NT$7.26 0.23 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.50 2.69 USD |
-0.12
|
NT$6.68B 212.27M USD | NT$94.18K 2.99K USD | NT$84.30 2.68 USD | NT$85.20 2.71 USD | NT$6.68B 212.27M USD | 15.36 | NT$5.50 0.17 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.75 0.79 USD |
-0.8
|
NT$6.58B 209.16M USD | NT$125.73K 4K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$6.58B 209.16M USD | 32.56 | NT$0.76 0.02 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.48 0.21 USD |
+1.09
|
NT$6.38B 202.69M USD | NT$513.28K 16.31K USD | NT$6.35 0.2 USD | NT$6.51 0.21 USD | NT$6.38B 202.69M USD | 0 | -NT$0.39 -0.01 USD | |
| Hocheng Corporation 1810.TW | NT$17.55 0.56 USD |
-1.68
|
NT$5.30B 168.33M USD | NT$400.20K 12.72K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$5.30B 168.33M USD | 109.68 | NT$0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.65 0.97 USD |
-1.92
|
NT$5.07B 161M USD | NT$737.90K 23.45K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$5.07B 161M USD | 11.22 | NT$2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.25 1.34 USD |
-2.2
|
NT$4.99B 158.53M USD | NT$93.42K 2.97K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$4.99B 158.53M USD | 18.21 | NT$2.32 0.07 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.95 0.35 USD |
0
|
NT$4.64B 147.48M USD | NT$316.32K 10.05K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$4.64B 147.48M USD | 21.89 | NT$0.50 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.48 0.17 USD |
-0.9
|
NT$4.62B 146.88M USD | NT$208.24K 6.62K USD | NT$5.44 0.17 USD | NT$5.49 0.17 USD | NT$4.62B 146.88M USD | 0 | -NT$0.68 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.00 1.68 USD |
+0.19
|
NT$4.50B 143M USD | NT$198.75K 6.32K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$4.50B 143M USD | 16.25 | NT$3.26 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.12 0.26 USD |
+2.14
|
NT$4.32B 137.18M USD | NT$292.95K 9.31K USD | NT$7.93 0.25 USD | NT$8.20 0.26 USD | NT$4.32B 137.18M USD | 0 | -NT$0.87 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.50 0.56 USD |
+0.57
|
NT$4.07B 129.45M USD | NT$459.13K 14.59K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$4.07B 129.45M USD | 0 | -NT$1.74 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-0.81
|
NT$3.95B 125.62M USD | NT$579.17K 18.4K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$3.95B 125.62M USD | 76.56 | NT$0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$27.00 0.86 USD |
-0.55
|
NT$3.95B 125.39M USD | NT$37.54K 1.19K USD | NT$26.65 0.85 USD | NT$27.10 0.86 USD | NT$3.95B 125.39M USD | 14.59 | NT$1.85 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.90 0.57 USD |
+0.85
|
NT$3.94B 125.13M USD | NT$133.02K 4.23K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$3.94B 125.13M USD | 149.16 | NT$0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | NT$22.30 0.71 USD |
-0.89
|
NT$3.80B 120.68M USD | NT$159.13K 5.06K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$3.80B 120.68M USD | 0 | -NT$0.68 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.56 0.18 USD |
-0.36
|
NT$3.75B 119.16M USD | NT$90.80K 2.89K USD | NT$5.54 0.18 USD | NT$5.58 0.18 USD | NT$3.75B 119.16M USD | 0 | -NT$0.40 -0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.35 0.39 USD |
+2.07
|
NT$3.71B 117.88M USD | NT$226.99K 7.21K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$3.71B 117.88M USD | 247.00 | NT$0.05 0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.05 1.11 USD |
-0.43
|
NT$3.67B 116.5M USD | NT$623.92K 19.83K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.67B 116.5M USD | 0 | -NT$1.65 -0.05 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.70 0.63 USD |
+1.03
|
NT$3.46B 110.07M USD | NT$136.89K 4.35K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.46B 110.07M USD | 12.46 | NT$1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$41.55 1.32 USD |
+3.49
|
NT$3.33B 105.69M USD | NT$762.09K 24.22K USD | NT$39.90 1.27 USD | NT$42.60 1.35 USD | NT$3.33B 105.69M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$66.10 2.1 USD |
+0.92
|
NT$3.17B 100.76M USD | NT$153.39K 4.87K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$3.17B 100.76M USD | 6.81 | NT$9.70 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$16.85 0.54 USD |
-0.88
|
NT$2.89B 91.87M USD | NT$14.21K 451.56 USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$2.89B 91.87M USD | 4.89 | NT$3.44 0.11 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.65 0.5 USD |
+0.32
|
NT$2.67B 84.91M USD | NT$124.66K 3.96K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$2.67B 84.91M USD | 0 | -NT$0.40 -0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.70 0.59 USD |
-1.32
|
NT$2.58B 81.83M USD | NT$153.66K 4.88K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$2.58B 81.83M USD | 2.60 | NT$7.18 0.23 USD | |
| Universal Incorporation 1325.TW | NT$30.05 0.95 USD |
-0.66
|
NT$2.56B 81.43M USD | NT$277.45K 8.82K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$2.56B 81.43M USD | 0 | -NT$1.26 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.30 0.49 USD |
-1.92
|
NT$1.70B 54.04M USD | NT$100.39K 3.19K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.70B 54.04M USD | 0 | -NT$0.10 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.30 0.39 USD |
0
|
NT$1.50B 47.55M USD | NT$108.37K 3.44K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$1.50B 47.55M USD | 0 | -NT$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.63 0.24 USD |
+1.33
|
NT$1.42B 45.03M USD | NT$328.23K 10.43K USD | NT$7.50 0.24 USD | NT$7.70 0.24 USD | NT$1.42B 45.03M USD | 95.37 | NT$0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.40 0.33 USD |
-0.48
|
NT$1.32B 42.01M USD | NT$482.01K 15.32K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$1.32B 42.01M USD | 86.66 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.60 0.59 USD |
-1.59
|
NT$1.26B 39.95M USD | NT$6.36K 202.03 USD | NT$18.55 0.59 USD | NT$18.60 0.59 USD | NT$1.26B 39.95M USD | 17.22 | NT$1.08 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.85 0.19 USD |
0
|
NT$1.12B 35.67M USD | NT$31.00K 985.03 USD | NT$5.85 0.19 USD | NT$5.92 0.19 USD | NT$1.12B 35.67M USD | 0 | -NT$3.75 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.20 0.42 USD |
-0.75
|
NT$1.08B 34.4M USD | NT$34.16K 1.09K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$1.08B 34.4M USD | 0 | -NT$1.19 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.30 0.55 USD |
-1.14
|
NT$1.04B 32.98M USD | NT$23.06K 732.64 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.04B 32.98M USD | 0 | -NT$1.05 -0.03 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.60 0.21 USD |
+10
|
NT$1.01B 32.07M USD | NT$387.07K 12.3K USD | NT$5.98 0.19 USD | NT$6.60 0.21 USD | NT$1.01B 32.07M USD | 0 | -NT$4.35 -0.1 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.35 0.27 USD |
+0.72
|
NT$910.04M 28.92M USD | NT$270.96K 8.61K USD | NT$8.26 0.26 USD | NT$8.40 0.27 USD | NT$910.04M 28.92M USD | 37.95 | NT$0.22 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.75 0.37 USD |
-3.29
|
NT$815.08M 25.9M USD | NT$847.62K 26.93K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$815.08M 25.9M USD | 27.32 | NT$0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$22.36K 710.46 USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.45 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$10.05 0.32 USD |
-0.5
|
NT$698.46M 22.19M USD | NT$109.54K 3.48K USD | NT$9.88 0.31 USD | NT$10.15 0.32 USD | NT$698.46M 22.19M USD | 29.55 | NT$0.34 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$192.00 6.1 USD |
-0.26
|
NT$24.46B 777.27M USD | NT$56.61K 1.8K USD | NT$191.00 6.07 USD | NT$193.00 6.13 USD | NT$24.46B 777.27M USD | 18.14 | NT$10.58 0.34 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.10 1.37 USD |
-0.81
|
NT$15.81B 502.51M USD | NT$38.03K 1.21K USD | NT$42.70 1.36 USD | NT$43.45 1.38 USD | NT$15.81B 502.51M USD | 0 | -NT$1.90 -0.06 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$52.60 1.67 USD |
+0.19
|
NT$15.78B 501.41M USD | NT$14.23K 452 USD | NT$52.40 1.67 USD | NT$52.70 1.67 USD | NT$15.78B 501.41M USD | 43.11 | NT$1.22 0.04 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
-0.58
|
NT$8.88B 282.21M USD | NT$79.37K 2.52K USD | NT$34.15 1.09 USD | NT$34.35 1.09 USD | NT$8.88B 282.21M USD | 32.35 | NT$1.06 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.77B 278.78M USD | NT$6.83K 217.15 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 13.02 | NT$8.10 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | NT$154.00 4.89 USD |
-1.28
|
NT$7.76B 246.5M USD | NT$9.32K 296.24 USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$7.76B 246.5M USD | 12.54 | NT$12.28 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.40 1.92 USD |
-0.66
|
NT$7.56B 240.23M USD | NT$21.29K 676.53 USD | NT$60.30 1.92 USD | NT$60.40 1.92 USD | NT$7.56B 240.23M USD | 11.61 | NT$5.20 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}