Страница результатов 2 - Тайвань Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (294)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (122)
- Taiwan (172)
Цикличные компании (294)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Incorporation 1325.TW | NT$31.25 0.99 USD |
+1.96
|
NT$2.67B 84.68M USD | NT$484.12K 15.38K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.67B 84.68M USD | 0 | -NT$1.29 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.80 0.6 USD |
+1.9
|
NT$2.59B 82.26M USD | NT$294.20K 9.35K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$2.59B 82.26M USD | 6.66 | NT$2.82 0.09 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$2.24B 71.06M USD | NT$95.37K 3.03K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | |
| Cubtek Inc. 2252.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$2.06B 65.55M USD | NT$44.23K 1.41K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$2.06B 65.55M USD | 0 | -NT$0.95 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.00 0.95 USD |
-1.64
|
NT$1.95B 61.91M USD | NT$546.19K 17.36K USD | NT$29.55 0.94 USD | NT$30.70 0.98 USD | NT$1.95B 61.91M USD | 0 | -NT$7.00 -0.2 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.05 0.48 USD |
+1.01
|
NT$1.67B 53.16M USD | NT$140.31K 4.46K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.67B 53.16M USD | 0 | -NT$0.10 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.40 0.39 USD |
+0.4
|
NT$1.51B 47.94M USD | NT$204.24K 6.49K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$1.51B 47.94M USD | 0 | -NT$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.76 0.25 USD |
+1.44
|
NT$1.44B 45.8M USD | NT$316.78K 10.07K USD | NT$7.65 0.24 USD | NT$7.77 0.25 USD | NT$1.44B 45.8M USD | 97.00 | NT$0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.70 0.34 USD |
-2.28
|
NT$1.36B 43.22M USD | NT$518.45K 16.47K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.36B 43.22M USD | 89.16 | NT$0.12 0.003 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.28B 40.69M USD | NT$68.12K 2.16K USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$1.28B 40.69M USD | 14.10 | NT$1.17 0.04 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.75 0.6 USD |
-2.34
|
NT$1.27B 40.27M USD | NT$161.60K 5.13K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.27B 40.27M USD | 17.04 | NT$1.10 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$15.75 0.5 USD |
-0.63
|
NT$1.26B 40.02M USD | NT$77.40K 2.46K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$1.26B 40.02M USD | 0 | -NT$1.40 -0.04 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.90 0.44 USD |
0
|
NT$1.14B 36.22M USD | NT$55.73K 1.77K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$1.14B 36.22M USD | 0 | -NT$1.19 -0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.90 0.63 USD |
-1.73
|
NT$1.14B 36.21M USD | NT$161.52K 5.13K USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$1.14B 36.21M USD | 0 | -NT$1.22 -0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.73 0.18 USD |
+0.17
|
NT$1.10B 34.93M USD | NT$80.51K 2.56K USD | NT$5.71 0.18 USD | NT$5.79 0.18 USD | NT$1.10B 34.93M USD | 0 | -NT$3.75 -0.1 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$18.15 0.58 USD |
+2.25
|
NT$1.09B 34.6M USD | NT$125.28K 3.98K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$1.09B 34.6M USD | 0 | -NT$0.47 -0.01 USD | |
| Victory New Materials Limited Company 1340.TW | NT$7.11 0.23 USD |
+1.72
|
NT$1.09B 34.55M USD | NT$453.31K 14.4K USD | NT$6.83 0.22 USD | NT$7.20 0.23 USD | NT$1.09B 34.55M USD | 0 | -NT$5.52 -0.1 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.45 0.46 USD |
-2.03
|
NT$1.08B 34.44M USD | NT$100.23K 3.18K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$1.08B 34.44M USD | 23.30 | NT$0.62 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.45 0.27 USD |
+2.55
|
NT$920.94M 29.26M USD | NT$373.81K 11.88K USD | NT$8.18 0.26 USD | NT$8.60 0.27 USD | NT$920.94M 29.26M USD | 40.23 | NT$0.21 0.006 USD | |
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
+0.47
|
NT$800.05M 25.42M USD | NT$16.94K 538.24 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.25 0.36 USD |
-2.6
|
NT$780.39M 24.8M USD | NT$449.07K 14.27K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$780.39M 24.8M USD | 25.56 | NT$0.44 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$10.95 0.35 USD |
+9.61
|
NT$761.01M 24.18M USD | NT$731.89K 23.26K USD | NT$10.00 0.32 USD | NT$10.95 0.35 USD | NT$761.01M 24.18M USD | 32.20 | NT$0.34 0.01 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
0
|
NT$42.75B 1.36B USD | NT$41.24K 1.31K USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$192.50 6.12 USD |
-0.26
|
NT$24.53B 779.29M USD | NT$100.12K 3.18K USD | NT$192.00 6.1 USD | NT$194.00 6.16 USD | NT$24.53B 779.29M USD | 17.40 | NT$11.06 0.35 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$286.50 9.1 USD |
+0.35
|
NT$23.12B 734.74M USD | NT$55.40K 1.76K USD | NT$284.50 9.04 USD | NT$286.50 9.1 USD | NT$23.12B 734.74M USD | 14.19 | NT$20.18 0.64 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.40 1.76 USD |
+1.65
|
NT$16.62B 528.11M USD | NT$103.80K 3.3K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$16.62B 528.11M USD | 45.04 | NT$1.23 0.04 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.80 1.36 USD |
+0.47
|
NT$15.70B 499.01M USD | NT$63.09K 2K USD | NT$42.70 1.36 USD | NT$43.20 1.37 USD | NT$15.70B 499.01M USD | 115.67 | NT$0.37 0.01 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$9.32B 296.24M USD | NT$68.15K 2.17K USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$9.32B 296.24M USD | 12.91 | NT$5.29 0.17 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.50 3.38 USD |
-0.47
|
NT$8.86B 281.42M USD | NT$61.30K 1.95K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.86B 281.42M USD | 12.76 | NT$8.34 0.27 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
0
|
NT$8.82B 280.15M USD | NT$47.82K 1.52K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.50 1.95 USD |
-0.32
|
NT$7.70B 244.61M USD | NT$41.06K 1.3K USD | NT$61.10 1.94 USD | NT$61.50 1.95 USD | NT$7.70B 244.61M USD | 12.39 | NT$4.96 0.16 USD | |
| Bonny Worldwide Limited 8467.TW | NT$150.00 4.77 USD |
+3.09
|
NT$7.56B 240.1M USD | NT$79.83K 2.54K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$7.56B 240.1M USD | 12.17 | NT$12.32 0.39 USD | |
| King House CO., Ltd. 4419.TWO | NT$43.75 1.39 USD |
-0.11
|
NT$7.40B 235.17M USD | NT$5.02K 159.35 USD | NT$42.10 1.34 USD | NT$43.75 1.39 USD | NT$7.40B 235.17M USD | 0 | -NT$1.14 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.10 1.53 USD |
0
|
NT$7.21B 229.05M USD | NT$51.13K 1.62K USD | NT$47.90 1.52 USD | NT$48.10 1.53 USD | NT$7.21B 229.05M USD | 16.75 | NT$2.87 0.09 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.70 2.88 USD |
0
|
NT$7.07B 224.77M USD | NT$10.11K 321.09 USD | NT$90.70 2.88 USD | NT$90.90 2.89 USD | NT$7.07B 224.77M USD | 16.64 | NT$5.45 0.17 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
-0.32
|
NT$6.67B 211.98M USD | NT$27.63K 878.05 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | |
| First Hotel Company Ltd. 2706.TW | NT$13.15 0.42 USD |
+0.38
|
NT$6.57B 208.92M USD | NT$171.36K 5.44K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$6.57B 208.92M USD | 21.20 | NT$0.62 0.02 USD | |
| E-Life Corporation 6281.TW | NT$66.20 2.1 USD |
-0.75
|
NT$6.57B 208.61M USD | NT$44.28K 1.41K USD | NT$66.20 2.1 USD | NT$66.70 2.12 USD | NT$6.57B 208.61M USD | 17.79 | NT$3.72 0.12 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$96.60 3.07 USD |
-2.13
|
NT$6.43B 204.23M USD | NT$124.48K 3.96K USD | NT$96.60 3.07 USD | NT$98.90 3.14 USD | NT$6.43B 204.23M USD | 17.46 | NT$5.53 0.18 USD | |
| Tahsin Industrial Corporation 1315.TW | NT$64.50 2.05 USD |
+0.47
|
NT$6.16B 195.78M USD | NT$9.03K 286.8 USD | NT$64.20 2.04 USD | NT$64.70 2.06 USD | NT$6.16B 195.78M USD | 96.26 | NT$0.67 0.02 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.00 0.64 USD |
-0.5
|
NT$6.10B 193.83M USD | NT$615.52K 19.56K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$6.10B 193.83M USD | 15.50 | NT$1.29 0.04 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$207.00 6.58 USD |
+2.99
|
NT$5.53B 175.58M USD | NT$26.62K 845.83 USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$5.53B 175.58M USD | 13.95 | NT$14.83 0.47 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
+0.33
|
NT$5.41B 171.92M USD | NT$51.64K 1.64K USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.30 | NT$8.90 0.28 USD | |
| Thai Kin Co., Ltd. 6629.TWO | NT$135.00 4.29 USD |
-1.46
|
NT$5.17B 164.36M USD | NT$111.75K 3.55K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$5.17B 164.36M USD | 20.23 | NT$6.67 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$58.70 1.87 USD |
-4.55
|
NT$5.12B 162.64M USD | NT$475.23K 15.1K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$5.12B 162.64M USD | 3.59 | NT$16.31 0.52 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.70 1.8 USD |
+0.71
|
NT$5.06B 160.71M USD | NT$21.60K 686.25 USD | NT$56.30 1.79 USD | NT$56.90 1.81 USD | NT$5.06B 160.71M USD | 12.65 | NT$4.48 0.14 USD | |
| Shane Global Holding Inc. 8482.TW | NT$48.10 1.53 USD |
+2.89
|
NT$5.05B 160.61M USD | NT$3.00K 95.45 USD | NT$46.70 1.48 USD | NT$48.10 1.53 USD | NT$5.05B 160.61M USD | 14.98 | NT$3.21 0.1 USD | |
| WW Holding Inc. 8442.TW | NT$73.70 2.34 USD |
+0.68
|
NT$5.04B 160.06M USD | NT$49.88K 1.58K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$5.04B 160.06M USD | 11.42 | NT$6.45 0.2 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.30 2.9 USD |
-1.3
|
NT$4.79B 152.27M USD | NT$10.16K 322.9 USD | NT$91.20 2.9 USD | NT$91.90 2.92 USD | NT$4.79B 152.27M USD | 17.09 | NT$5.34 0.17 USD | |
| FDC International Hotels Corporation 2748.TW | NT$44.15 1.4 USD |
-0.34
|
NT$4.67B 148.4M USD | NT$95.77K 3.04K USD | NT$44.05 1.4 USD | NT$44.75 1.42 USD | NT$4.67B 148.4M USD | 19.19 | NT$2.30 0.07 USD | |
| Kian Shen Corporation 1525.TW | NT$62.80 2 USD |
-2.79
|
NT$4.61B 146.47M USD | NT$27.22K 864.92 USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$4.61B 146.47M USD | 16.26 | NT$3.86 0.12 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$124.00 3.94 USD |
+3.33
|
NT$4.56B 145M USD | NT$142.75K 4.54K USD | NT$119.50 3.8 USD | NT$126.00 4 USD | NT$4.56B 145M USD | 22.71 | NT$5.46 0.17 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.55 0.49 USD |
+2.64
|
NT$4.34B 138.03M USD | NT$285.31K 9.07K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$4.34B 138.03M USD | 12.85 | NT$1.21 0.04 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.40 1.86 USD |
-1.02
|
NT$4.25B 135.02M USD | NT$226.17K 7.19K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$4.25B 135.02M USD | 12.16 | NT$4.80 0.15 USD | |
| Chateau International Development Co., Ltd. 2722.TW | NT$28.65 0.91 USD |
-0.87
|
NT$4.10B 130.34M USD | NT$51.61K 1.64K USD | NT$28.65 0.91 USD | NT$29.40 0.93 USD | NT$4.10B 130.34M USD | 0 | -NT$0.62 -0.01 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$87.10 2.77 USD |
-1.91
|
NT$4.08B 129.71M USD | NT$54.84K 1.74K USD | NT$87.00 2.76 USD | NT$89.70 2.85 USD | NT$4.08B 129.71M USD | 78.46 | NT$1.11 0.04 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$39.00 1.24 USD |
+1.83
|
NT$3.89B 123.49M USD | NT$97.75K 3.11K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$3.89B 123.49M USD | 9.17 | NT$4.25 0.14 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.45 0.52 USD |
+0.61
|
NT$3.84B 122.06M USD | NT$45.91K 1.46K USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$3.84B 122.06M USD | 15.81 | NT$1.04 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.00 0.38 USD |
+0.42
|
NT$3.81B 121.06M USD | NT$84.51K 2.69K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.66 | NT$2.12 0.07 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$28.10 0.89 USD |
0
|
NT$3.80B 120.85M USD | NT$11.02K 350.13 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$3.80B 120.85M USD | 36.49 | NT$0.77 0.02 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.15 0.67 USD |
0
|
NT$3.71B 117.88M USD | NT$34.10K 1.08K USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$3.71B 117.88M USD | 17.62 | NT$1.20 0.04 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
+1.05
|
NT$3.49B 110.93M USD | NT$63.55K 2.02K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$3.49B 110.93M USD | 0 | -NT$2.47 -0.07 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.70 0.91 USD |
-2.21
|
NT$3.45B 109.75M USD | NT$70.56K 2.24K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$3.45B 109.75M USD | 0 | -NT$4.30 -0.1 USD | |
| TST Group Holding Ltd. 4439.TW | NT$90.50 2.88 USD |
+0.33
|
NT$3.44B 109.38M USD | NT$10.10K 321.06 USD | NT$89.40 2.84 USD | NT$90.90 2.89 USD | NT$3.44B 109.38M USD | 33.76 | NT$2.68 0.09 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.80 1.17 USD |
+0.14
|
NT$3.37B 107.02M USD | NT$126.68K 4.03K USD | NT$36.45 1.16 USD | NT$37.00 1.18 USD | NT$3.37B 107.02M USD | 21.52 | NT$1.71 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.90 1.39 USD |
+0.46
|
NT$3.25B 103.4M USD | NT$48.15K 1.53K USD | NT$43.40 1.38 USD | NT$43.90 1.39 USD | NT$3.25B 103.4M USD | 20.04 | NT$2.19 0.07 USD | |
| Leofoo Development Co., Ltd. 2705.TW | NT$16.90 0.54 USD |
+0.3
|
NT$3.23B 102.74M USD | NT$62.36K 1.98K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$3.23B 102.74M USD | 140.83 | NT$0.12 0.003 USD | |
| Munsin Garment Corporation 2916.TWO | NT$49.80 1.58 USD |
-0.4
|
NT$3.22B 102.27M USD | NT$63.89K 2.03K USD | NT$49.45 1.57 USD | NT$49.90 1.59 USD | NT$3.22B 102.27M USD | 11.97 | NT$4.16 0.13 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.45 1.19 USD |
+0.27
|
NT$3.16B 100.33M USD | NT$148.10K 4.71K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$3.16B 100.33M USD | 46.23 | NT$0.81 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$59.00 1.87 USD |
+0.68
|
NT$3.12B 99.08M USD | NT$1.41K 44.64 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 14.78 | NT$3.99 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$80.20 2.55 USD |
-0.62
|
NT$3.00B 95.38M USD | NT$5.11K 162.37 USD | NT$79.00 2.51 USD | NT$80.20 2.55 USD | NT$3.00B 95.38M USD | 35.02 | NT$2.29 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | NT$53.30 1.69 USD |
-1.3
|
NT$2.91B 92.31M USD | NT$23.03K 731.82 USD | NT$53.30 1.69 USD | NT$54.50 1.73 USD | NT$2.91B 92.31M USD | 14.25 | NT$3.74 0.12 USD | |
| Collins Co., Ltd. 2906.TW | NT$13.65 0.43 USD |
0
|
NT$2.85B 90.7M USD | NT$64.84K 2.06K USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$2.85B 90.7M USD | 35.92 | NT$0.38 0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$24.20 0.77 USD |
+0.41
|
NT$2.83B 89.81M USD | NT$49.09K 1.56K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$2.83B 89.81M USD | 24.44 | NT$0.99 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.05 0.1 USD |
-1.61
|
NT$2.77B 87.97M USD | NT$41.04K 1.3K USD | NT$2.95 0.09 USD | NT$3.10 0.1 USD | NT$2.77B 87.97M USD | 0 | -NT$0.05 -0.001 USD | |
| Kingcan Holdings Limited 8411.TW | NT$12.60 0.4 USD |
+0.4
|
NT$2.75B 87.44M USD | NT$21.60K 686.41 USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$2.75B 87.44M USD | 0 | -NT$1.14 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
+0.19
|
NT$2.72B 86.56M USD | NT$20.42K 648.95 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.72B 86.56M USD | 12.92 | NT$2.02 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+0.37
|
NT$2.52B 80.1M USD | NT$9.00K 285.98 USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.52B 80.1M USD | 11.96 | NT$2.29 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$37.00 1.18 USD |
+1.65
|
NT$2.44B 77.62M USD | NT$29.97K 952.4 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$2.44B 77.62M USD | 11.93 | NT$3.10 0.1 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.00 1.11 USD |
-2.1
|
NT$2.41B 76.7M USD | NT$41.47K 1.32K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$2.41B 76.7M USD | 0 | -NT$1.11 -0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.70 1.36 USD |
+0.47
|
NT$2.35B 74.64M USD | NT$1.00K 31.78 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$2.35B 74.64M USD | 11.60 | NT$3.68 0.12 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.85 0.69 USD |
+0.69
|
NT$2.25B 71.57M USD | NT$117.41K 3.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.57M USD | 19.16 | NT$1.14 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$2.16B 68.61M USD | NT$40.40K 1.28K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.16B 68.61M USD | 22.56 | NT$0.78 0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
-1
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 157.50 | NT$0.22 0.006 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.13B 67.68M USD | NT$6.00K 190.72 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.40 2.62 USD |
-0.6
|
NT$2.10B 66.73M USD | NT$18.37K 583.55 USD | NT$82.00 2.61 USD | NT$82.90 2.63 USD | NT$2.10B 66.73M USD | 7.00 | NT$11.76 0.37 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$64.10 2.04 USD |
+0.16
|
NT$2.08B 65.97M USD | NT$17.58K 558.74 USD | NT$64.00 2.03 USD | NT$64.50 2.05 USD | NT$2.08B 65.97M USD | 74.53 | NT$0.86 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.60 1.61 USD |
-0.98
|
NT$2.05B 65.04M USD | NT$30.34K 964.13 USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$2.05B 65.04M USD | 8.34 | NT$6.06 0.19 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.25 0.61 USD |
-0.52
|
NT$2.02B 64.23M USD | NT$12.12K 385.12 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$2.02B 64.23M USD | 0 | -NT$0.94 -0.02 USD | |
| Ideal Bike Corporation 8933.TWO | NT$5.97 0.19 USD |
-1.16
|
NT$1.95B 61.98M USD | NT$231.43K 7.35K USD | NT$5.95 0.19 USD | NT$6.01 0.19 USD | NT$1.95B 61.98M USD | 0 | -NT$1.53 -0.04 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$1.94B 61.57M USD | NT$27.90K 886.44 USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$1.94B 61.57M USD | 28.02 | NT$0.96 0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$44.30 1.41 USD |
-0.34
|
NT$1.93B 61.29M USD | NT$4.07K 129.2 USD | NT$44.30 1.41 USD | NT$44.35 1.41 USD | NT$1.93B 61.29M USD | 11.50 | NT$3.85 0.12 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.91B 60.68M USD | NT$91.43K 2.91K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$1.91B 60.68M USD | 0 | -NT$6.38 -0.2 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.25 1.28 USD |
+0.63
|
NT$1.91B 60.61M USD | NT$3.92K 124.46 USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$1.91B 60.61M USD | 47.35 | NT$0.85 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.95 0.79 USD |
-0.2
|
NT$1.90B 60.43M USD | NT$16.78K 533.06 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.90B 60.43M USD | 39.60 | NT$0.63 0.02 USD | |
| evertex fabrinology limited 1470.TW | NT$22.10 0.7 USD |
-3.07
|
NT$1.90B 60.23M USD | NT$1.05K 33.36 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.90B 60.23M USD | 39.46 | NT$0.56 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.20 2.93 USD |
-0.11
|
NT$1.89B 60.02M USD | NT$4.88K 154.97 USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$1.89B 60.02M USD | 29.55 | NT$3.12 0.1 USD | |
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$88.08K 2.8K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.30 0.45 USD |
-0.35
|
NT$1.87B 59.37M USD | NT$30.01K 953.51 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$1.87B 59.37M USD | 0 | -NT$1.95 -0.06 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.05 0.99 USD |
-2.97
|
NT$1.86B 59.2M USD | NT$2.00K 63.61 USD | NT$31.05 0.99 USD | NT$32.20 1.02 USD | NT$1.86B 59.2M USD | 9.49 | NT$3.27 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}