Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Тайвань Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $32.5 1.03 USD
+2.2
$173.94B 5.53B USD $1.63M 51.93K USD $31.95 1.02 USD $32.6 1.04 USD $173.94B 5.53B USD 16.33 $1.99 0.06 USD
Ruentex Industries Ltd.  2915.TW $54.1 1.72 USD
+0.93
$57.76B 1.84B USD $485.13K 15.42K USD $54 1.72 USD $54.7 1.74 USD $57.76B 1.84B USD 4.16 $12.99 0.41 USD
Formosa Taffeta Co., Ltd.  1434.TW $16.65 0.53 USD
+0.6
$28.01B 890.13M USD $230.84K 7.33K USD $16.65 0.53 USD $16.75 0.53 USD $28.01B 890.13M USD 18.92 $0.88 0.03 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.3 0.39 USD
+0.82
$19.85B 630.7M USD $230.37K 7.32K USD $12.3 0.39 USD $12.4 0.39 USD $19.85B 630.7M USD 11.60 $1.06 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $11.85 0.38 USD
+0.42
$19.63B 623.85M USD $276.47K 8.78K USD $11.85 0.38 USD $12 0.38 USD $19.63B 623.85M USD 0 -$0.34 -0.01 USD
Taiwan Paiho Limited  9938.TW $57 1.81 USD
+1.97
$16.98B 539.67M USD $1.21M 38.44K USD $56 1.78 USD $57.6 1.83 USD $16.98B 539.67M USD 12.00 $4.75 0.15 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $36.35 1.16 USD
+2.54
$14.46B 459.49M USD $725.23K 23.04K USD $36 1.14 USD $36.7 1.17 USD $14.46B 459.49M USD 9.82 $3.7 0.12 USD
Cathay Consolidated, Inc.  1342.TW $93.7 2.98 USD
+0.64
$7.37B 234.06M USD $442.91K 14.07K USD $92 2.92 USD $94.7 3.01 USD $7.37B 234.06M USD 15.16 $6.18 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $7.32 0.23 USD
+0.41
$7.21B 228.96M USD $421.04K 13.38K USD $7.32 0.23 USD $7.39 0.23 USD $7.21B 228.96M USD 26.14 $0.28 0.008 USD
Baotek Industrial Materials Ltd.  5340.TWO $31.15 0.99 USD
+2.3
$6.07B 192.91M USD $99K 3.15K USD $30.6 0.97 USD $31.2 0.99 USD $6.07B 192.91M USD 39.93 $0.78 0.02 USD
De Licacy Industrial Co., Ltd.  1464.TW $14.2 0.45 USD
+2.53
$5.79B 183.93M USD $302.68K 9.62K USD $14.15 0.45 USD $14.3 0.45 USD $5.79B 183.93M USD 13.78 $1.03 0.03 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.22 0.2 USD
+0.97
$5.25B 166.72M USD $451.04K 14.33K USD $6.17 0.2 USD $6.22 0.2 USD $5.25B 166.72M USD 155.50 $0.04 0.001 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $98.4 3.13 USD
-4
$5.16B 164.11M USD $170.8K 5.43K USD $96.2 3.06 USD $102 3.24 USD $5.16B 164.11M USD 29.81 $3.3 0.1 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.4 0.3 USD
+0.21
$5B 158.81M USD $85.19K 2.71K USD $9.4 0.3 USD $9.47 0.3 USD $5B 158.81M USD 940.00 $0.01 0.0003 USD
Everest Textile Co., Ltd.  1460.TW $6.77 0.22 USD
-0.15
$4.57B 145.09M USD $109.01K 3.46K USD $6.76 0.21 USD $6.79 0.22 USD $4.57B 145.09M USD 0 -$0.41 -0.01 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.15 0.58 USD
-0.27
$3.99B 126.88M USD $191.22K 6.08K USD $17.75 0.56 USD $18.4 0.58 USD $3.99B 126.88M USD 69.80 $0.26 0.008 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $16.75 0.53 USD
-0.3
$3.91B 124.29M USD $69.16K 2.2K USD $16.55 0.53 USD $16.9 0.54 USD $3.91B 124.29M USD 18.40 $0.91 0.03 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $44.15 1.4 USD
+1.38
$3.71B 117.8M USD $36.22K 1.15K USD $44 1.4 USD $44.25 1.41 USD $3.71B 117.8M USD 10.05 $4.39 0.14 USD
Nien Hsing Textile Co., Ltd.  1451.TW $18.2 0.58 USD
+1.11
$3.6B 114.51M USD $49.56K 1.57K USD $18.2 0.58 USD $18.35 0.58 USD $3.6B 114.51M USD 15.16 $1.2 0.04 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $25.3 0.8 USD
+0.4
$3.48B 110.71M USD $90.06K 2.86K USD $25.3 0.8 USD $25.7 0.82 USD $3.48B 110.71M USD 2.57 $9.82 0.31 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $21 0.67 USD
0
$3.45B 109.7M USD $121.47K 3.86K USD $20.95 0.67 USD $21.25 0.68 USD $3.45B 109.7M USD 6.42 $3.27 0.1 USD
Lan Fa Textile Co., Ltd.  1459.TW $10.8 0.34 USD
0
$3.43B 108.95M USD $36.12K 1.15K USD $10.8 0.34 USD $11 0.35 USD $3.43B 108.95M USD 15.88 $0.68 0.02 USD
Universal Incorporation  1325.TW $24.5 0.78 USD
+1.24
$2.09B 66.39M USD $104.05K 3.31K USD $24.3 0.77 USD $24.95 0.79 USD $2.09B 66.39M USD 0 -$0.6 -0.01 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $50.9 1.62 USD
+0.59
$2.06B 65.43M USD $53.55K 1.7K USD $50.7 1.61 USD $52.1 1.66 USD $2.06B 65.43M USD 8.24 $6.17 0.2 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $11.35 0.36 USD
+1.34
$1.96B 62.28M USD $79.67K 2.53K USD $11.35 0.36 USD $11.7 0.37 USD $1.96B 62.28M USD 0 -$1.36 -0.04 USD
TRK Corporation  1432.TW $16.15 0.51 USD
+0.94
$1.74B 55.42M USD $27.4K 870.61 USD $16.05 0.51 USD $16.2 0.51 USD $1.74B 55.42M USD 0 -$0.47 -0.01 USD
Acelon Chemicals & Fiber Corporation  1466.TW $15.2 0.48 USD
+0.66
$1.69B 53.69M USD $742.04K 23.58K USD $15.2 0.48 USD $15.75 0.5 USD $1.69B 53.69M USD 108.57 $0.14 0.004 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.4 0.39 USD
+0.81
$1.61B 51.18M USD $5.34K 169.68 USD $12.4 0.39 USD $12.45 0.4 USD $1.61B 51.18M USD 16.31 $0.76 0.02 USD
Ta Jiang Co., Ltd.  1453.TW $13.45 0.43 USD
+0.75
$1.48B 46.99M USD $37.82K 1.2K USD $13.4 0.43 USD $13.5 0.43 USD $1.48B 46.99M USD 672.50 $0.02 0.0006 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.45 0.43 USD
+1.13
$1.39B 44.06M USD $88.53K 2.81K USD $13.4 0.43 USD $13.55 0.43 USD $1.39B 44.06M USD 14.46 $0.93 0.03 USD
Glotech Industrial Corp.  5475.TWO $10.85 0.34 USD
+4.83
$1.38B 43.83M USD $167.06K 5.31K USD $10.25 0.33 USD $10.9 0.35 USD $1.38B 43.83M USD 0 -$1.36 -0.04 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $206.5 6.56 USD
+1.72
$12.48B 396.44M USD $39.45K 1.25K USD $204 6.48 USD $208.5 6.63 USD $12.48B 396.44M USD 13.62 $15.16 0.48 USD
Shinkong Textile Co., Ltd.  1419.TW $40.85 1.3 USD
+0.25
$12.22B 388.42M USD $21.03K 668.14 USD $40.6 1.29 USD $41 1.3 USD $12.22B 388.42M USD 14.08 $2.9 0.09 USD
King House CO., Ltd.  4419.TWO $47 1.49 USD
0
$7.95B 252.63M USD $6K 190.75 USD $47 1.49 USD $47 1.49 USD $7.95B 252.63M USD 0 -$0.72 -0.02 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $51.3 1.63 USD
0
$7.75B 246.34M USD $48.45K 1.54K USD $51.2 1.63 USD $51.6 1.64 USD $7.75B 246.34M USD 12.82 $4 0.13 USD
Lily Textile Co., Ltd.  1443.TW $28.15 0.89 USD
+0.18
$3.81B 121.06M USD $23.01K 730.99 USD $28.1 0.89 USD $28.5 0.91 USD $3.81B 121.06M USD 15.55 $1.81 0.06 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $64.3 2.04 USD
0
$3.4B 107.98M USD $23K 730.86 USD $64.3 2.04 USD $64.5 2.05 USD $3.4B 107.98M USD 12.10 $5.31 0.17 USD
Reward Wool Industry Corporation  1423.TW $32.65 1.04 USD
0
$3.25B 103.38M USD $13 0.41 USD $32.15 1.02 USD $32.65 1.04 USD $3.25B 103.38M USD 40.30 $0.81 0.03 USD
TST Group Holding Ltd.  4439.TW $81.2 2.58 USD
+0.25
$3.09B 98.14M USD $31.03K 985.92 USD $81.2 2.58 USD $84.5 2.69 USD $3.09B 98.14M USD 46.93 $1.73 0.05 USD
Ascent Development Co., Ltd.  1439.TW $30.95 0.98 USD
+0.65
$2.85B 90.48M USD $4K 127.1 USD $30.55 0.97 USD $31.45 1 USD $2.85B 90.48M USD 17.78 $1.74 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $42.5 1.35 USD
-0.12
$2.81B 89.15M USD $4K 127.1 USD $42.35 1.35 USD $42.85 1.36 USD $2.81B 89.15M USD 5.89 $7.21 0.23 USD
Chang-Ho Fibre Corporation  1468.TW $13.3 0.42 USD
+0.76
$2.13B 67.79M USD $13K 413.08 USD $13.25 0.42 USD $13.6 0.43 USD $2.13B 67.79M USD 14.14 $0.94 0.03 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $17 0.54 USD
+1.49
$2.09B 66.28M USD $20.01K 635.66 USD $16.9 0.54 USD $17.05 0.54 USD $2.09B 66.28M USD 16.03 $1.06 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $32.75 1.04 USD
-1.06
$2.06B 65.56M USD $2K 63.55 USD $32.65 1.04 USD $32.75 1.04 USD $2.06B 65.56M USD 57.45 $0.57 0.02 USD
evertex fabrinology limited  1470.TW $23.5 0.75 USD
+1.08
$2.02B 64.04M USD $5K 158.91 USD $23.45 0.75 USD $23.5 0.75 USD $2.02B 64.04M USD 20.79 $1.13 0.04 USD
Universal Textile Co., Ltd.  1445.TW $13.8 0.44 USD
0
$1.8B 57.3M USD $20K 635.6 USD $13.8 0.44 USD $14.2 0.45 USD $1.8B 57.3M USD 0 -$1.52 -0.04 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.25 0.45 USD
+0.35
$1.74B 55.3M USD $5.05K 160.47 USD $14.2 0.45 USD $14.25 0.45 USD $1.74B 55.3M USD 142.50 $0.1 0.003 USD
Shinih Enterprise Co., Ltd.  9944.TW $16 0.51 USD
0
$1.69B 53.84M USD $55.26K 1.76K USD $16 0.51 USD $16.1 0.51 USD $1.69B 53.84M USD 320.00 $0.05 0.001 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.3 0.39 USD
+0.41
$1.63B 51.84M USD $29.06K 923.26 USD $12.25 0.39 USD $12.35 0.39 USD $1.63B 51.84M USD 19.21 $0.64 0.02 USD
Singtex Industrial Co., Ltd.  4433.TWO $25.85 0.82 USD
0
$1.56B 49.64M USD $20 0.64 USD $25.85 0.82 USD $25.85 0.82 USD $1.56B 49.64M USD 35.90 $0.72 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.3 0.36 USD
+0.89
$1.49B 47.44M USD $18.67K 593.31 USD $11.25 0.36 USD $11.3 0.36 USD $1.49B 47.44M USD 0 -$0.17 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.95 0.44 USD
+0.72
$1.45B 45.93M USD $6.72K 213.66 USD $13.9 0.44 USD $13.95 0.44 USD $1.45B 45.93M USD 21.46 $0.65 0.02 USD
J.D Development Co., LTD  4402.TWO $21.05 0.67 USD
+5.25
$1.43B 45.48M USD $32.01K 1.02K USD $20.15 0.64 USD $21.1 0.67 USD $1.43B 45.48M USD 0 -$0.09 -0.002 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $18.85 0.6 USD
+0.8
$1.27B 40.49M USD $13.1K 416.38 USD $18.65 0.59 USD $18.85 0.6 USD $1.27B 40.49M USD 10.77 $1.75 0.06 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.85 0.41 USD
0
$1.2B 38.27M USD $33 1.05 USD $12.7 0.4 USD $12.9 0.41 USD $1.2B 38.27M USD 11.68 $1.1 0.03 USD
TongHwa Corporation  1418.TW $21.65 0.69 USD
+1.41
$1.18B 37.36M USD $7.14K 226.91 USD $21.35 0.68 USD $21.7 0.69 USD $1.18B 37.36M USD 46.06 $0.47 0.01 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $42.95 1.36 USD
-0.12
$1.13B 36.04M USD $403 12.81 USD $42.95 1.36 USD $42.95 1.36 USD $1.13B 36.04M USD 12.66 $3.39 0.11 USD
Yao I Fabric Co., Ltd.  4430.TWO $19.1 0.61 USD
+2.41
$1.07B 34.15M USD $1.5K 47.66 USD $19.1 0.61 USD $19.1 0.61 USD $1.07B 34.15M USD 0 -$0.58 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.15 0.39 USD
+1.25
$871.69M 27.7M USD $2.81K 89.19 USD $12.15 0.39 USD $12.15 0.39 USD $871.69M 27.7M USD 7.45 $1.63 0.05 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $9.35 0.3 USD
+0.97
$485.38M 15.42M USD $4.1K 130.22 USD $9.33 0.3 USD $9.35 0.3 USD $485.38M 15.42M USD 0 -$0.73 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь