Тайвань Биржа: Taipei Exchange Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (108)
- {{country.name}}
- Все страны
- Тайвань (108)
Taipei Exchange (108)
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
-0.46
|
NT$46.41B 1.47B USD | NT$19.83K 630.2 USD | NT$436.00 13.85 USD | NT$437.50 13.9 USD | NT$46.41B 1.47B USD | 15.86 | NT$27.49 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.00 5.56 USD |
-0.28
|
NT$31.12B 988.91M USD | NT$204.64K 6.5K USD | NT$175.00 5.56 USD | NT$177.50 5.64 USD | NT$31.12B 988.91M USD | 47.04 | NT$3.72 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$359.00 11.41 USD |
-9.8
|
NT$23.96B 761.32M USD | NT$2.22M 70.39K USD | NT$358.50 11.39 USD | NT$374.00 11.88 USD | NT$23.96B 761.32M USD | 95.98 | NT$3.74 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.80 1.55 USD |
+0.83
|
NT$20.50B 651.4M USD | NT$77.96K 2.48K USD | NT$48.50 1.54 USD | NT$49.20 1.56 USD | NT$20.50B 651.4M USD | 14.02 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-0.98
|
NT$16.40B 521.24M USD | NT$5.00K 158.88 USD | NT$152.00 4.83 USD | NT$152.50 4.85 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$15.47B 491.63M USD | NT$29.77K 946.01 USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$15.47B 491.63M USD | 14.20 | NT$9.15 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$128.50 4.08 USD |
+1.18
|
NT$13.08B 415.65M USD | NT$99.81K 3.17K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$13.08B 415.65M USD | 20.79 | NT$6.18 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.60 2.05 USD |
+0.16
|
NT$12.59B 400.06M USD | NT$5.17M 164.33K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$12.59B 400.06M USD | 60.37 | NT$1.07 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$11.80B 374.83M USD | NT$137.21K 4.36K USD | NT$27.25 0.87 USD | NT$27.80 0.88 USD | NT$11.80B 374.83M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.90 2.22 USD |
+1.16
|
NT$10.61B 337M USD | NT$104.29K 3.31K USD | NT$69.20 2.2 USD | NT$70.00 2.22 USD | NT$10.61B 337M USD | 11.84 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$68.60 2.18 USD |
-2.14
|
NT$8.72B 277.11M USD | NT$4.92M 156.39K USD | NT$68.00 2.16 USD | NT$72.50 2.3 USD | NT$8.72B 277.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$6.87B 218.33M USD | NT$12.05K 382.89 USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$6.87B 218.33M USD | 148.52 | NT$0.68 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.70 3.01 USD |
+0.74
|
NT$6.42B 203.87M USD | NT$154.42K 4.91K USD | NT$93.90 2.98 USD | NT$96.10 3.05 USD | NT$6.42B 203.87M USD | 0 | -NT$2.07 -0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.20 2.07 USD |
-0.61
|
NT$6.38B 202.86M USD | NT$16.04K 509.77 USD | NT$65.20 2.07 USD | NT$65.90 2.09 USD | NT$6.38B 202.86M USD | 108.66 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.20 2.07 USD |
+1.24
|
NT$6.17B 196M USD | NT$253.40K 8.05K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$6.17B 196M USD | 3.09 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.55 0.94 USD |
+1.03
|
NT$6.04B 191.94M USD | NT$130.96K 4.16K USD | NT$29.30 0.93 USD | NT$29.85 0.95 USD | NT$6.04B 191.94M USD | 0 | -NT$4.69 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.80 1.77 USD |
+0.72
|
NT$4.69B 148.89M USD | NT$16.00K 508.4 USD | NT$55.40 1.76 USD | NT$55.80 1.77 USD | NT$4.69B 148.89M USD | 9.16 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.00 2.64 USD |
+0.61
|
NT$3.89B 123.47M USD | NT$6.80K 216.17 USD | NT$82.50 2.62 USD | NT$83.00 2.64 USD | NT$3.89B 123.47M USD | 17.32 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$3.72B 118.17M USD | NT$26.08K 828.73 USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$3.72B 118.17M USD | 12.58 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.31 0.3 USD |
+0.22
|
NT$2.62B 83.31M USD | NT$154.25K 4.9K USD | NT$9.25 0.29 USD | NT$9.38 0.3 USD | NT$2.62B 83.31M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.80 0.92 USD |
+2.31
|
NT$1.87B 59.44M USD | NT$279.86K 8.89K USD | NT$28.30 0.9 USD | NT$30.10 0.96 USD | NT$1.87B 59.44M USD | 1.29 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.90 0.92 USD |
+1.93
|
NT$1.73B 54.89M USD | NT$266.82K 8.48K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.73B 54.89M USD | 99.65 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.10 0.51 USD |
0
|
NT$1.25B 39.71M USD | NT$64.00 2.03 USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$1.25B 39.71M USD | 13.76 | NT$1.17 0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.15 0.48 USD |
0
|
NT$1.21B 38.5M USD | NT$12.00K 381.3 USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$1.21B 38.5M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.90 0.6 USD |
+0.53
|
NT$1.08B 34.39M USD | NT$4.02K 127.7 USD | NT$18.85 0.6 USD | NT$18.90 0.6 USD | NT$1.08B 34.39M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$428.00 13.6 USD | NT$191.50 6.08 USD | NT$192.50 6.12 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$64.50 2.05 USD |
0
|
NT$8.80B 279.76M USD | NT$11.70K 371.77 USD | NT$64.50 2.05 USD | NT$64.70 2.06 USD | NT$8.80B 279.76M USD | 12.19 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.80 1.55 USD |
-0.41
|
NT$7.32B 232.51M USD | NT$2.14K 68.09 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$7.32B 232.51M USD | 17.00 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.25 1.34 USD |
0
|
NT$7.15B 227.1M USD | NT$5.19K 164.95 USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$7.15B 227.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.50 5.07 USD |
+0.63
|
NT$6.73B 214M USD | NT$7.00K 222.52 USD | NT$159.00 5.05 USD | NT$159.50 5.07 USD | NT$6.73B 214M USD | 15.94 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$74.20 2.36 USD |
+1.64
|
NT$6.22B 197.58M USD | NT$69.98K 2.22K USD | NT$73.10 2.32 USD | NT$74.20 2.36 USD | NT$6.22B 197.58M USD | 13.97 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$215.00 6.83 USD |
0
|
NT$5.74B 182.36M USD | NT$2.00K 63.55 USD | NT$215.00 6.83 USD | NT$215.00 6.83 USD | NT$5.74B 182.36M USD | 13.73 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$11.00K 349.53 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$135.50 4.31 USD |
+3.44
|
NT$5.19B 164.97M USD | NT$9.01K 286.23 USD | NT$135.50 4.31 USD | NT$135.50 4.31 USD | NT$5.19B 164.97M USD | 18.79 | NT$7.21 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.60 1.77 USD |
+0.54
|
NT$4.85B 154.05M USD | NT$2.10K 66.57 USD | NT$55.40 1.76 USD | NT$55.60 1.77 USD | NT$4.85B 154.05M USD | 3.40 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$121.50 3.86 USD |
0
|
NT$4.47B 142.18M USD | NT$5.03K 159.96 USD | NT$121.50 3.86 USD | NT$122.00 3.88 USD | NT$4.47B 142.18M USD | 20.87 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.30 1.82 USD |
-0.17
|
NT$4.21B 133.62M USD | NT$3.15K 100.16 USD | NT$57.30 1.82 USD | NT$57.40 1.82 USD | NT$4.21B 133.62M USD | 11.93 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.60 2.72 USD |
+0.59
|
NT$4.01B 127.48M USD | NT$1.00K 31.78 USD | NT$85.60 2.72 USD | NT$85.60 2.72 USD | NT$4.01B 127.48M USD | 39.99 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.65 0.91 USD |
-0.69
|
NT$3.46B 109.97M USD | NT$44.00 1.4 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$3.46B 109.97M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.45 1.57 USD |
-0.1
|
NT$3.20B 101.55M USD | NT$2.00K 63.68 USD | NT$48.85 1.55 USD | NT$49.45 1.57 USD | NT$3.20B 101.55M USD | 11.88 | NT$4.16 0.13 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.90 1.65 USD |
-0.19
|
NT$2.83B 89.89M USD | NT$2.00K 63.55 USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$2.83B 89.89M USD | 13.87 | NT$3.74 0.12 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.20 2.39 USD |
-1.18
|
NT$2.81B 89.44M USD | NT$7.00K 222.43 USD | NT$75.20 2.39 USD | NT$75.30 2.39 USD | NT$2.81B 89.44M USD | 32.83 | NT$2.29 0.07 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$2.15K 68.16 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.00 2.86 USD |
+1.14
|
NT$2.29B 72.88M USD | NT$5.00 0.16 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$2.29B 72.88M USD | 7.65 | NT$11.76 0.37 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.10 0.51 USD |
0
|
NT$2.25B 71.51M USD | NT$24.10K 765.88 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$2.25B 71.51M USD | 84.73 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$29.10 0.92 USD |
+0.69
|
NT$2.20B 69.96M USD | NT$1.00K 31.78 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$2.20B 69.96M USD | 17.96 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.35 1 USD |
0
|
NT$2.16B 68.7M USD | NT$200.00 6.36 USD | NT$31.35 1 USD | NT$31.35 1 USD | NT$2.16B 68.7M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
0
|
NT$2.15B 68.23M USD | NT$8.00K 254.2 USD | NT$17.50 0.56 USD | NT$17.55 0.56 USD | NT$2.15B 68.23M USD | 21.34 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.80 1.61 USD |
-0.39
|
NT$2.06B 65.3M USD | NT$3.02K 95.93 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.06B 65.3M USD | 8.38 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.50 1.95 USD |
0
|
NT$1.99B 63.29M USD | NT$3.10K 98.57 USD | NT$61.30 1.95 USD | NT$61.50 1.95 USD | NT$1.99B 63.29M USD | 71.51 | NT$0.86 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$41.00 1.3 USD |
0
|
NT$1.94B 61.74M USD | NT$1.10K 34.95 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$1.94B 61.74M USD | 48.23 | NT$0.85 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.00 0.57 USD |
0
|
NT$1.92B 60.98M USD | NT$11.02K 350.2 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.92B 60.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.45 1.38 USD |
0
|
NT$1.89B 60.12M USD | NT$8.06K 255.95 USD | NT$43.05 1.37 USD | NT$43.45 1.38 USD | NT$1.89B 60.12M USD | 11.28 | NT$3.85 0.12 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
0
|
NT$1.89B 60.06M USD | NT$100.00 3.18 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.95 0.98 USD |
+1.48
|
NT$1.89B 60.03M USD | NT$3.00K 95.33 USD | NT$30.95 0.98 USD | NT$31.00 0.99 USD | NT$1.89B 60.03M USD | 0 | -NT$1.50 -0.04 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.20 0.83 USD |
0
|
NT$1.89B 59.97M USD | NT$158.00 5.02 USD | NT$26.15 0.83 USD | NT$26.20 0.83 USD | NT$1.89B 59.97M USD | 0 | -NT$0.22 -0.006 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.00 2.92 USD |
+0.77
|
NT$1.88B 59.89M USD | NT$11.00 0.35 USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$1.88B 59.89M USD | 29.48 | NT$3.12 0.1 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.68 0.18 USD |
+0.18
|
NT$1.86B 58.97M USD | NT$76.47K 2.43K USD | NT$5.67 0.18 USD | NT$5.70 0.18 USD | NT$1.86B 58.97M USD | 0 | -NT$1.53 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$83.50 2.65 USD |
0
|
NT$1.79B 57.03M USD | NT$21.00 0.67 USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$1.79B 57.03M USD | 24.77 | NT$3.37 0.11 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
0
|
NT$1.75B 55.69M USD | NT$9.00 0.29 USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$1.43B 45.34M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$1.43B 45.34M USD | 8.87 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.60 0.53 USD |
0
|
NT$1.40B 44.39M USD | NT$4.01K 127.48 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$1.40B 44.39M USD | 0 | -NT$0.14 -0.004 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.10 0.73 USD |
-2.95
|
NT$1.38B 43.84M USD | NT$5.18K 164.69 USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$1.38B 43.84M USD | 0 | -NT$5.00 -0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.40 0.62 USD |
0
|
NT$1.37B 43.51M USD | NT$16.05K 509.96 USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$1.37B 43.51M USD | 0 | -NT$0.41 -0.01 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.80 0.5 USD |
0
|
NT$1.33B 42.33M USD | NT$52.13K 1.66K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.33M USD | 0 | -NT$3.20 -0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$75.00 2.38 USD |
0
|
NT$1.33B 42.27M USD | NT$12.06K 383.18 USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$1.33B 42.27M USD | 0 | -NT$2.51 -0.07 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$22.00 0.7 USD |
+7.58
|
NT$1.33B 42.25M USD | NT$38.57K 1.23K USD | NT$20.50 0.65 USD | NT$22.20 0.71 USD | NT$1.33B 42.25M USD | 440.00 | NT$0.05 0.001 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.05 0.83 USD |
0
|
NT$1.31B 41.55M USD | NT$1.01K 32.09 USD | NT$26.05 0.83 USD | NT$26.05 0.83 USD | NT$1.31B 41.55M USD | 16.59 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.55 0.81 USD |
0
|
NT$1.30B 41.29M USD | NT$7.00K 222.43 USD | NT$25.55 0.81 USD | NT$25.60 0.81 USD | NT$1.30B 41.29M USD | 22.41 | NT$1.14 0.04 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.80 1.9 USD |
0
|
NT$1.26B 40.09M USD | NT$103.00 3.27 USD | NT$59.80 1.9 USD | NT$59.80 1.9 USD | NT$1.26B 40.09M USD | 0 | -NT$1.59 -0.05 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$18.25 0.58 USD |
+1.39
|
NT$1.24B 39.43M USD | NT$3.01K 95.48 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$1.24B 39.43M USD | 182.50 | NT$0.10 0.003 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.00 1.24 USD |
0
|
NT$1.24B 39.42M USD | NT$4.00K 127.1 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$1.24B 39.42M USD | 15.17 | NT$2.57 0.08 USD | ||
| Bausen Inc. 2948.TWO | NT$39.75 1.26 USD |
0
|
NT$1.23B 39.16M USD | NT$97.00 3.08 USD | NT$39.75 1.26 USD | NT$39.90 1.27 USD | NT$1.23B 39.16M USD | 18.15 | NT$2.19 0.07 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
0
|
NT$1.21B 38.6M USD | NT$1.00K 31.81 USD | NT$44.60 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.20 0.74 USD |
-1.28
|
NT$1.21B 38.36M USD | NT$1.00K 31.78 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$1.21B 38.36M USD | 0 | -NT$0.91 -0.02 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.05 1.05 USD |
-2.79
|
NT$1.19B 37.68M USD | NT$1.05K 33.27 USD | NT$33.05 1.05 USD | NT$33.05 1.05 USD | NT$1.19B 37.68M USD | 26.86 | NT$1.23 0.04 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$1.18B 37.63M USD | NT$1.00K 31.78 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.20 0.96 USD |
+4.53
|
NT$1.18B 37.5M USD | NT$73.07K 2.32K USD | NT$28.70 0.91 USD | NT$30.80 0.98 USD | NT$1.18B 37.5M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.50 0.62 USD |
-1.02
|
NT$1.13B 35.77M USD | NT$10.27K 326.36 USD | NT$19.50 0.62 USD | NT$20.15 0.64 USD | NT$1.13B 35.77M USD | 7.52 | NT$2.59 0.08 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.85 0.47 USD |
+2.77
|
NT$1.11B 35.39M USD | NT$50.37K 1.6K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$1.11B 35.39M USD | 23.95 | NT$0.62 0.02 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.60 0.88 USD |
0
|
NT$1.10B 34.89M USD | NT$9.00K 285.98 USD | NT$27.55 0.88 USD | NT$28.15 0.89 USD | NT$1.10B 34.89M USD | 14.01 | NT$1.97 0.06 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.90 0.85 USD |
0
|
NT$1.05B 33.22M USD | NT$3.04K 96.44 USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.22M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.35 0.58 USD |
+0.54
|
NT$1.04B 33.17M USD | NT$2.00K 63.55 USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$1.04B 33.17M USD | 0 | -NT$1.38 -0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$1.03B 32.59M USD | NT$1.00K 31.78 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$1.03B 32.59M USD | 36.50 | NT$0.40 0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
+0.98
|
NT$1.02B 32.39M USD | NT$1.00K 31.78 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.34 | NT$4.97 0.16 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.65 0.56 USD |
0
|
NT$993.23M 31.56M USD | NT$112.00 3.56 USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$993.23M 31.56M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.10 0.48 USD |
+1.34
|
NT$964.13M 30.64M USD | NT$106.18K 3.37K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$964.13M 30.64M USD | 0 | -NT$0.48 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
-0.52
|
NT$963.76M 30.62M USD | NT$28.02K 890.38 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$963.76M 30.62M USD | 0 | -NT$0.19 -0.006 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.25 1.18 USD |
+4.05
|
NT$841.41M 26.74M USD | NT$1.00 0.03 USD | NT$37.25 1.18 USD | NT$37.25 1.18 USD | NT$841.41M 26.74M USD | 24.50 | NT$1.52 0.05 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.60 0.53 USD |
+0.3
|
NT$839.78M 26.68M USD | NT$1.00K 31.78 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$839.78M 26.68M USD | 13.71 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.55 0.81 USD |
0
|
NT$827.82M 26.3M USD | NT$68.00 2.16 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$827.82M 26.3M USD | 10.05 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.95 0.38 USD |
+0.84
|
NT$766.84M 24.37M USD | NT$2.08K 66.09 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$766.84M 24.37M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
+0.28
|
NT$742.51M 23.59M USD | NT$19.01K 604.11 USD | NT$17.75 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 26.17 | NT$0.68 0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.80 0.34 USD |
-0.46
|
NT$711.62M 22.61M USD | NT$10.78K 342.44 USD | NT$10.45 0.33 USD | NT$10.80 0.34 USD | NT$711.62M 22.61M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$10.00 0.32 USD | NT$44.40 1.41 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.85 0.66 USD |
0
|
NT$700.40M 22.26M USD | NT$1.00K 31.78 USD | NT$20.85 0.66 USD | NT$20.85 0.66 USD | NT$700.40M 22.26M USD | 13.19 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.85 0.63 USD |
0
|
NT$694.75M 22.08M USD | NT$1.00K 31.9 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$694.75M 22.08M USD | 0 | -NT$4.62 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$589.88M 18.74M USD | NT$2.00K 63.65 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$589.88M 18.74M USD | 0 | -NT$2.26 -0.07 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
-1.31
|
NT$588.55M 18.7M USD | NT$1.04K 33.08 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.98 0.13 USD |
+0.76
|
NT$569.14M 18.08M USD | NT$13.01K 413.4 USD | NT$3.98 0.13 USD | NT$3.99 0.13 USD | NT$569.14M 18.08M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}