Тайвань Биржа: Taipei Exchange Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (108)
- {{country.name}}
- Все страны
- Тайвань (108)
Taipei Exchange (108)
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$437.00 13.89 USD |
0
|
NT$46.52B 1.48B USD | NT$147.19K 4.68K USD | NT$437.00 13.89 USD | NT$439.50 13.97 USD | NT$46.52B 1.48B USD | 15.89 | NT$27.49 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$31.12B 988.91M USD | NT$860.81K 27.35K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$31.12B 988.91M USD | 47.16 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$378.00 12.01 USD |
+2.86
|
NT$25.23B 801.61M USD | NT$757.61K 24.07K USD | NT$367.50 11.68 USD | NT$378.00 12.01 USD | NT$25.23B 801.61M USD | 100.79 | NT$3.75 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.15 1.53 USD |
-0.72
|
NT$20.23B 642.72M USD | NT$285.98K 9.09K USD | NT$48.10 1.53 USD | NT$48.65 1.55 USD | NT$20.23B 642.72M USD | 13.83 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.50 4.88 USD |
-0.97
|
NT$16.57B 526.38M USD | NT$61.10K 1.94K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$16.57B 526.38M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$131.00 4.16 USD |
+1.16
|
NT$15.59B 495.41M USD | NT$591.92K 18.81K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$15.59B 495.41M USD | 14.30 | NT$9.16 0.29 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$67.10 2.13 USD |
+10
|
NT$13.08B 415.54M USD | NT$34.28M 1.09M USD | NT$60.20 1.91 USD | NT$67.10 2.13 USD | NT$13.08B 415.54M USD | 62.71 | NT$1.07 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$12.78B 405.95M USD | NT$169.10K 5.37K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$12.78B 405.95M USD | 20.30 | NT$6.18 0.2 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$28.25 0.9 USD |
+8.86
|
NT$12.21B 387.88M USD | NT$2.24M 71.06K USD | NT$25.70 0.82 USD | NT$28.45 0.9 USD | NT$12.21B 387.88M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.90 2.19 USD |
+0.73
|
NT$10.45B 332.18M USD | NT$211.83K 6.73K USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$10.45B 332.18M USD | 11.67 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$63.80 2.03 USD |
+10
|
NT$8.11B 257.72M USD | NT$7.25M 230.21K USD | NT$58.30 1.85 USD | NT$63.80 2.03 USD | NT$8.11B 257.72M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$7.01B 222.65M USD | NT$133.86K 4.25K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$7.01B 222.65M USD | 149.27 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.80 2.06 USD |
+2.21
|
NT$6.35B 201.62M USD | NT$113.68K 3.61K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$6.35B 201.62M USD | 108.00 | NT$0.60 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.60 2.97 USD |
+4.35
|
NT$6.34B 201.51M USD | NT$572.55K 18.19K USD | NT$90.70 2.88 USD | NT$95.00 3.02 USD | NT$6.34B 201.51M USD | 0 | -NT$2.06 -0.06 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.40 2.05 USD |
-0.92
|
NT$6.09B 193.59M USD | NT$850.52K 27.03K USD | NT$64.40 2.05 USD | NT$65.70 2.09 USD | NT$6.09B 193.59M USD | 3.05 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.05 0.92 USD |
-1.02
|
NT$5.94B 188.69M USD | NT$270.39K 8.59K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$5.94B 188.69M USD | 0 | -NT$4.69 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.80 1.77 USD |
-1.06
|
NT$4.69B 148.89M USD | NT$173.40K 5.51K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$4.69B 148.89M USD | 9.16 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.90 2.6 USD |
0
|
NT$3.83B 121.83M USD | NT$74.70K 2.37K USD | NT$81.50 2.59 USD | NT$82.30 2.62 USD | NT$3.83B 121.83M USD | 17.09 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$109.50 3.48 USD |
0
|
NT$3.70B 117.63M USD | NT$85.95K 2.73K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$3.70B 117.63M USD | 12.52 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.03 0.29 USD |
-0.33
|
NT$2.54B 80.81M USD | NT$556.61K 17.69K USD | NT$9.00 0.29 USD | NT$9.14 0.29 USD | NT$2.54B 80.81M USD | 0 | -NT$0.65 -0.02 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.20 0.51 USD |
0
|
NT$2.26B 71.95M USD | NT$26.40K 838.9 USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$2.26B 71.95M USD | 85.26 | NT$0.19 0.006 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.05 0.89 USD |
+0.54
|
NT$1.82B 57.89M USD | NT$172.02K 5.47K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$1.82B 57.89M USD | 1.26 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.00 0.92 USD |
+2.84
|
NT$1.73B 55.08M USD | NT$3.65M 115.83K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$1.73B 55.08M USD | 100.00 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.65 0.5 USD |
-0.32
|
NT$1.21B 38.6M USD | NT$68.44K 2.17K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.21B 38.6M USD | 13.37 | NT$1.17 0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.15 0.48 USD |
0
|
NT$1.21B 38.5M USD | NT$75.33K 2.39K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.21B 38.5M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.95 0.6 USD |
0
|
NT$1.09B 34.48M USD | NT$33.55K 1.07K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.09B 34.48M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$193.00 6.13 USD |
+0.26
|
NT$43.08B 1.37B USD | NT$18.31K 581.9 USD | NT$192.00 6.1 USD | NT$193.00 6.13 USD | NT$43.08B 1.37B USD | 25.69 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$64.60 2.05 USD |
-0.15
|
NT$8.82B 280.19M USD | NT$43.31K 1.38K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$8.82B 280.19M USD | 12.21 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
0
|
NT$7.35B 233.47M USD | NT$24.39K 775.13 USD | NT$48.70 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$41.75 1.33 USD |
-0.6
|
NT$7.06B 224.41M USD | NT$3.48K 110.64 USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$7.06B 224.41M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
+0.32
|
NT$6.71B 213.33M USD | NT$21.10K 670.3 USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.60 2.31 USD |
0
|
NT$6.08B 193.32M USD | NT$27.52K 874.49 USD | NT$71.90 2.28 USD | NT$72.80 2.31 USD | NT$6.08B 193.32M USD | 13.67 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$215.00 6.83 USD |
0
|
NT$5.74B 182.36M USD | NT$672.00 21.35 USD | NT$215.00 6.83 USD | NT$215.00 6.83 USD | NT$5.74B 182.36M USD | 13.73 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.32
|
NT$5.43B 172.48M USD | NT$12.01K 381.46 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.32 | NT$8.92 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$131.50 4.18 USD |
0
|
NT$5.04B 160.1M USD | NT$6.10K 193.83 USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$5.04B 160.1M USD | 18.23 | NT$7.21 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$57.20 1.82 USD |
+1.96
|
NT$4.99B 158.48M USD | NT$148.65K 4.72K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$4.99B 158.48M USD | 3.50 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$120.00 3.81 USD |
-0.41
|
NT$4.42B 140.43M USD | NT$18.21K 578.6 USD | NT$120.00 3.81 USD | NT$120.50 3.83 USD | NT$4.42B 140.43M USD | 20.61 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
-0.18
|
NT$4.18B 132.92M USD | NT$33.52K 1.07K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.80 2.69 USD |
-0.47
|
NT$3.97B 126.29M USD | NT$6.27K 199.26 USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$3.97B 126.29M USD | 39.62 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.65 0.91 USD |
-1.55
|
NT$3.46B 109.97M USD | NT$25.01K 794.54 USD | NT$28.40 0.9 USD | NT$29.05 0.92 USD | NT$3.46B 109.97M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.25 1.56 USD |
-0.91
|
NT$3.18B 101.14M USD | NT$5.66K 179.88 USD | NT$49.00 1.56 USD | NT$49.65 1.58 USD | NT$3.18B 101.14M USD | 11.83 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.40 2.43 USD |
-0.52
|
NT$2.86B 90.86M USD | NT$14.34K 455.78 USD | NT$75.20 2.39 USD | NT$76.50 2.43 USD | NT$2.86B 90.86M USD | 33.36 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.90 1.65 USD |
+1.37
|
NT$2.83B 89.89M USD | NT$25.28K 803.12 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$2.83B 89.89M USD | 13.87 | NT$3.74 0.12 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$6.20K 196.88 USD | NT$42.35 1.35 USD | NT$42.45 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.30 2.84 USD |
-0.22
|
NT$2.28B 72.32M USD | NT$33.76K 1.07K USD | NT$87.50 2.78 USD | NT$90.00 2.86 USD | NT$2.28B 72.32M USD | 7.59 | NT$11.76 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.17
|
NT$2.18B 69.36M USD | NT$4.00K 127.1 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.20 0.99 USD |
-2.5
|
NT$2.15B 68.38M USD | NT$6.20K 197.13 USD | NT$31.15 0.99 USD | NT$31.20 0.99 USD | NT$2.15B 68.38M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.45 0.55 USD |
+0.87
|
NT$2.14B 68.03M USD | NT$40.20K 1.28K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$2.14B 68.03M USD | 21.28 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
+0.2
|
NT$2.05B 65.17M USD | NT$23.81K 756.66 USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.30 1.95 USD |
-1.13
|
NT$1.99B 63.09M USD | NT$1.11K 35.33 USD | NT$61.30 1.95 USD | NT$61.30 1.95 USD | NT$1.99B 63.09M USD | 71.27 | NT$0.86 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.60 1.29 USD |
-1.22
|
NT$1.92B 61.14M USD | NT$6.67K 211.91 USD | NT$40.10 1.27 USD | NT$41.10 1.31 USD | NT$1.92B 61.14M USD | 47.76 | NT$0.85 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.00 0.57 USD |
-3.23
|
NT$1.92B 60.98M USD | NT$60.71K 1.93K USD | NT$17.80 0.57 USD | NT$18.65 0.59 USD | NT$1.92B 60.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
+1.61
|
NT$1.89B 60.06M USD | NT$51.00 1.62 USD | NT$30.15 0.96 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.89B 59.97M USD | NT$20.91K 664.48 USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$1.89B 59.97M USD | 0 | -NT$0.22 -0.006 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.90 2.92 USD |
+2.45
|
NT$1.88B 59.82M USD | NT$1.05K 33.36 USD | NT$89.60 2.85 USD | NT$91.90 2.92 USD | NT$1.88B 59.82M USD | 29.45 | NT$3.12 0.1 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.05 1.37 USD |
-0.81
|
NT$1.87B 59.56M USD | NT$2.50K 79.44 USD | NT$43.05 1.37 USD | NT$43.05 1.37 USD | NT$1.87B 59.56M USD | 11.18 | NT$3.85 0.12 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.67 0.18 USD |
-1.22
|
NT$1.85B 58.86M USD | NT$485.06K 15.41K USD | NT$5.57 0.18 USD | NT$5.79 0.18 USD | NT$1.85B 58.86M USD | 0 | -NT$1.53 -0.04 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.05 0.92 USD |
-2.84
|
NT$1.77B 56.34M USD | NT$14.00K 444.85 USD | NT$28.85 0.92 USD | NT$29.05 0.92 USD | NT$1.77B 56.34M USD | 0 | -NT$1.50 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.10 2.61 USD |
+0.61
|
NT$1.76B 56.08M USD | NT$2.81K 89.26 USD | NT$82.00 2.61 USD | NT$82.10 2.61 USD | NT$1.76B 56.08M USD | 24.43 | NT$3.36 0.11 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
-0.95
|
NT$1.75B 55.69M USD | NT$25.25K 802.26 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.30 0.9 USD |
+1.25
|
NT$1.42B 45.18M USD | NT$18.77K 596.55 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$1.42B 45.18M USD | 8.84 | NT$3.20 0.1 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.75 0.75 USD |
-0.21
|
NT$1.42B 45.08M USD | NT$9.53K 302.95 USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$1.42B 45.08M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.55 0.53 USD |
-0.6
|
NT$1.39B 44.26M USD | NT$13.36K 424.61 USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$1.39B 44.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.50 0.62 USD |
-3.94
|
NT$1.38B 43.74M USD | NT$93.00K 2.96K USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$1.38B 43.74M USD | 0 | -NT$0.41 -0.01 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.70 0.5 USD |
-1.57
|
NT$1.32B 42.07M USD | NT$27.58K 876.2 USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$1.32B 42.07M USD | 0 | -NT$3.20 -0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$74.30 2.36 USD |
-3.51
|
NT$1.32B 41.87M USD | NT$19.29K 612.98 USD | NT$74.30 2.36 USD | NT$76.90 2.44 USD | NT$1.32B 41.87M USD | 0 | -NT$2.51 -0.07 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
+0.19
|
NT$1.30B 41.31M USD | NT$9.95K 316.16 USD | NT$25.85 0.82 USD | NT$25.95 0.82 USD | NT$1.30B 41.31M USD | 16.49 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.30B 41.29M USD | NT$25.52K 810.91 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.30B 41.29M USD | 22.41 | NT$1.14 0.04 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.80 1.9 USD |
+0.5
|
NT$1.26B 40.09M USD | NT$331.00 10.52 USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$1.26B 40.09M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.40 1.25 USD |
0
|
NT$1.25B 39.82M USD | NT$100.00 3.18 USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.25B 39.82M USD | 15.33 | NT$2.57 0.08 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$20.46K 649.96 USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 410.99 | NT$0.05 0.001 USD | ||
| Bausen Inc. 2948.TWO | NT$39.75 1.26 USD |
0
|
NT$1.23B 39.16M USD | NT$98.00 3.11 USD | NT$39.75 1.26 USD | NT$39.90 1.27 USD | NT$1.23B 39.16M USD | 18.15 | NT$2.19 0.07 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
+2.22
|
NT$1.21B 38.6M USD | NT$8.00K 254.33 USD | NT$43.85 1.39 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.05 0.73 USD |
-9.61
|
NT$1.20B 38.11M USD | NT$1.00K 31.78 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$1.20B 38.11M USD | 0 | -NT$0.91 -0.02 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.40 1.06 USD |
0
|
NT$1.20B 38.08M USD | NT$5.00K 158.88 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$1.20B 38.08M USD | 27.15 | NT$1.23 0.04 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.60 0.56 USD |
-0.56
|
NT$1.20B 38.02M USD | NT$9.21K 292.71 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$1.20B 38.02M USD | 176.00 | NT$0.10 0.003 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.90 0.63 USD |
+5.29
|
NT$1.19B 37.72M USD | NT$4.00K 127.1 USD | NT$17.75 0.56 USD | NT$20.15 0.64 USD | NT$1.19B 37.72M USD | 0 | -NT$0.07 -0.002 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.65 0.62 USD |
-1.5
|
NT$1.13B 36.05M USD | NT$56.84K 1.81K USD | NT$18.40 0.58 USD | NT$20.75 0.66 USD | NT$1.13B 36.05M USD | 7.58 | NT$2.59 0.08 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.90 0.92 USD |
-1.53
|
NT$1.13B 35.88M USD | NT$28.26K 898.1 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.13B 35.88M USD | 0 | -NT$1.06 -0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
-0.9
|
NT$1.10B 34.83M USD | NT$27.18K 863.59 USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
+0.71
|
NT$1.07B 33.84M USD | NT$34.31K 1.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
-1.96
|
NT$1.05B 33.48M USD | NT$23.00K 730.83 USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.90 0.85 USD |
-0.74
|
NT$1.05B 33.22M USD | NT$30.89K 981.54 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.05B 33.22M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.35 0.58 USD |
+1.1
|
NT$1.04B 33.17M USD | NT$17.84K 566.97 USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$1.04B 33.17M USD | 0 | -NT$1.38 -0.04 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.95 0.57 USD |
+1.7
|
NT$1.01B 32.1M USD | NT$4.54K 144.16 USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$1.01B 32.1M USD | 0 | -NT$0.35 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.00 1.46 USD |
0
|
NT$1.01B 32.08M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.01B 32.08M USD | 9.25 | NT$4.97 0.16 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
+0.26
|
NT$963.76M 30.62M USD | NT$95.00K 3.02K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$963.76M 30.62M USD | 0 | -NT$0.19 -0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.00 0.48 USD |
+0.33
|
NT$957.75M 30.43M USD | NT$89.50K 2.84K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$957.75M 30.43M USD | 0 | -NT$0.48 -0.01 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.55 0.53 USD |
+0.3
|
NT$837.25M 26.6M USD | NT$10.00K 317.75 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$837.25M 26.6M USD | 13.67 | NT$1.21 0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.95 1.17 USD |
+0.41
|
NT$834.64M 26.52M USD | NT$2.00K 63.58 USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$834.64M 26.52M USD | 24.30 | NT$1.52 0.05 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$832.68M 26.46M USD | NT$21.08K 669.7 USD | NT$25.60 0.81 USD | NT$25.70 0.82 USD | NT$832.68M 26.46M USD | 10.11 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.85 0.38 USD |
+0.85
|
NT$760.42M 24.16M USD | NT$11.01K 349.81 USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$760.42M 24.16M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$740.42M 23.53M USD | NT$194.94K 6.19K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.90 1.46 USD |
-0.65
|
NT$706.40M 22.45M USD | NT$8.01K 254.39 USD | NT$44.80 1.42 USD | NT$45.90 1.46 USD | NT$706.40M 22.45M USD | 16.39 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
+0.24
|
NT$702.08M 22.31M USD | NT$2.06K 65.46 USD | NT$20.85 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.85 0.63 USD |
+4.2
|
NT$694.75M 22.08M USD | NT$26.45K 840.55 USD | NT$19.15 0.61 USD | NT$20.00 0.64 USD | NT$694.75M 22.08M USD | 0 | -NT$4.62 -0.1 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.50 0.33 USD |
-1.87
|
NT$691.85M 21.98M USD | NT$7.01K 222.84 USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$691.85M 21.98M USD | 0 | -NT$1.91 -0.06 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
0
|
NT$586.58M 18.64M USD | NT$11.00 0.35 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.75 0.63 USD |
+0.51
|
NT$585.43M 18.6M USD | NT$17.40K 552.79 USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$585.43M 18.6M USD | 0 | -NT$2.26 -0.07 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.00 0.13 USD |
0
|
NT$572.00M 18.18M USD | NT$28.04K 890.98 USD | NT$3.95 0.13 USD | NT$4.06 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}