Тайвань Биржа: Taipei Exchange Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (122)
- {{country.name}}
- Все страны
- Тайвань (122)
Taipei Exchange (122)
- {{item.name}}
- Все биржи
- Taipei Exchange (122)
- Taiwan (172)
Цикличные компании (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $455 14.46 USD |
-0.87
|
$48.22B 1.53B USD | $212.01K 6.74K USD | $454 14.43 USD | $460 14.62 USD | $48.22B 1.53B USD | 16.55 | $27.49 0.87 USD | |
| Wiselink Co., Ltd. 8932.TWO | $183.5 5.83 USD |
+0.27
|
$32.63B 1.04B USD | $1.07M 34.02K USD | $181.5 5.77 USD | $187 5.94 USD | $32.63B 1.04B USD | 67.21 | $2.73 0.09 USD | |
| Lungyen Life Service Corporation 5530.TWO | $51.9 1.65 USD |
+1.37
|
$21.8B 692.78M USD | $236.07K 7.5K USD | $51 1.62 USD | $52.2 1.66 USD | $21.8B 692.78M USD | 16.90 | $3.07 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $270.5 8.6 USD |
-1.99
|
$17.83B 566.55M USD | $1.02M 32.53K USD | $270.5 8.6 USD | $280 8.9 USD | $17.83B 566.55M USD | 106.49 | $2.54 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-2.23
|
$15.65B 497.3M USD | $471.67K 14.99K USD | $131 4.16 USD | $136 4.32 USD | $15.65B 497.3M USD | 14.04 | $9.36 0.3 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
-0.97
|
$14.17B 450.29M USD | $145.24K 4.62K USD | $153 4.86 USD | $156.5 4.97 USD | $14.17B 450.29M USD | 0 | -$2.11 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $133.5 4.24 USD |
-5.65
|
$13.59B 431.81M USD | $1.08M 34.47K USD | $133 4.23 USD | $142 4.51 USD | $13.59B 431.81M USD | 21.02 | $6.35 0.2 USD | |
| North-Star International Co., LTD. 8927.TWO | $26.55 0.84 USD |
-0.56
|
$11.47B 364.53M USD | $998.92K 31.74K USD | $26.05 0.83 USD | $27.25 0.87 USD | $11.47B 364.53M USD | 88.49 | $0.3 0.009 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $47.95 1.52 USD |
-4.67
|
$9.35B 296.95M USD | $3.54M 112.48K USD | $47.95 1.52 USD | $52.2 1.66 USD | $9.35B 296.95M USD | 60.69 | $0.79 0.03 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.6 1.89 USD |
-0.17
|
$9.04B 287.17M USD | $112.74K 3.58K USD | $59.4 1.89 USD | $59.9 1.9 USD | $9.04B 287.17M USD | 14.43 | $4.13 0.13 USD | |
| Glotech Industrial Corp. 5475.TWO | $62 1.97 USD |
-9.36
|
$7.88B 250.45M USD | $6.98M 221.71K USD | $62 1.97 USD | $67.9 2.16 USD | $7.88B 250.45M USD | 0 | -$0.97 -0.03 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $76.5 2.43 USD |
+2.68
|
$7.49B 238.02M USD | $1.44M 45.85K USD | $74.5 2.37 USD | $78.8 2.5 USD | $7.49B 238.02M USD | 129.66 | $0.59 0.02 USD | |
| PChome Online Inc. 8044.TWO | $32.75 1.04 USD |
-5.21
|
$6.69B 212.72M USD | $1.87M 59.29K USD | $32.35 1.03 USD | $34.65 1.1 USD | $6.69B 212.72M USD | 0 | -$4.69 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $70.7 2.25 USD |
-0.98
|
$6.69B 212.53M USD | $1.27M 40.25K USD | $70.6 2.24 USD | $72.2 2.29 USD | $6.69B 212.53M USD | 5.65 | $12.5 0.4 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.5 3.1 USD |
-0.51
|
$6.63B 210.76M USD | $318.44K 10.12K USD | $95.6 3.04 USD | $98.3 3.12 USD | $6.63B 210.76M USD | 41.31 | $2.36 0.07 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $75.2 2.39 USD |
+0.4
|
$6.3B 200.24M USD | $196.61K 6.25K USD | $74.2 2.36 USD | $76 2.41 USD | $6.3B 200.24M USD | 16.00 | $4.7 0.15 USD | |
| Brogent Technologies Inc. 5263.TWO | $91.4 2.9 USD |
-0.65
|
$6.17B 196.21M USD | $176.19K 5.6K USD | $91.4 2.9 USD | $93.9 2.98 USD | $6.17B 196.21M USD | 0 | -$2.63 -0.08 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $52.3 1.66 USD |
-0.57
|
$4.39B 139.55M USD | $122.7K 3.9K USD | $52 1.65 USD | $52.7 1.67 USD | $4.39B 139.55M USD | 8.84 | $5.91 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59 1.87 USD |
-2.48
|
$4.29B 136.41M USD | $84.7K 2.69K USD | $59 1.87 USD | $60.6 1.93 USD | $4.29B 136.41M USD | 14.42 | $4.09 0.13 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $88.3 2.81 USD |
-0.79
|
$4.13B 131.35M USD | $178.78K 5.68K USD | $88.1 2.8 USD | $89.9 2.86 USD | $4.13B 131.35M USD | 24.52 | $3.6 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $112 3.56 USD |
0
|
$3.79B 120.32M USD | $152.34K 4.84K USD | $112 3.56 USD | $113.5 3.61 USD | $3.79B 120.32M USD | 13.28 | $8.43 0.27 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.6 0.31 USD |
-1.34
|
$2.7B 85.91M USD | $794.8K 25.25K USD | $9.6 0.31 USD | $9.76 0.31 USD | $2.7B 85.91M USD | 0 | -$0.67 -0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $16.9 0.54 USD |
-0.59
|
$2.36B 75.06M USD | $144.54K 4.59K USD | $16.7 0.53 USD | $17 0.54 USD | $2.36B 75.06M USD | 88.94 | $0.19 0.006 USD | |
| Cubtek Inc. 2252.TWO | $20.15 0.64 USD |
+4.13
|
$2.15B 68.26M USD | $237.78K 7.56K USD | $19.2 0.61 USD | $22.15 0.7 USD | $2.15B 68.26M USD | 0 | -$0.95 -0.03 USD | |
| GOMAJI Corp., LTD 8472.TWO | $81.9 2.6 USD |
+5.81
|
$1.45B 46.16M USD | $76.78K 2.44K USD | $77.4 2.46 USD | $83 2.64 USD | $1.45B 46.16M USD | 0 | -$3.33 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.55 0.53 USD |
-0.6
|
$1.28B 40.82M USD | $112.18K 3.56K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.28B 40.82M USD | 11.10 | $1.49 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.7 0.47 USD |
-2
|
$1.1B 35.03M USD | $138.2K 4.39K USD | $14.7 0.47 USD | $15.1 0.48 USD | $1.1B 35.03M USD | 183.75 | $0.08 0.002 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191.5 6.08 USD |
+0.26
|
$42.75B 1.36B USD | $38.31K 1.22K USD | $191 6.07 USD | $192 6.1 USD | $42.75B 1.36B USD | 11.08 | $17.27 0.55 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $70.2 2.23 USD |
-0.43
|
$9.58B 304.48M USD | $33.7K 1.07K USD | $69.1 2.2 USD | $70.5 2.24 USD | $9.58B 304.48M USD | 13.27 | $5.29 0.17 USD | |
| King House CO., Ltd. 4419.TWO | $45.9 1.46 USD |
+1.89
|
$7.76B 246.72M USD | $6K 190.68 USD | $44.5 1.41 USD | $45.9 1.46 USD | $7.76B 246.72M USD | 0 | -$1.14 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.5 1.51 USD |
-0.11
|
$7.12B 226.19M USD | $21.9K 695.91 USD | $47.5 1.51 USD | $47.6 1.51 USD | $7.12B 226.19M USD | 19.79 | $2.4 0.08 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160.5 5.1 USD |
+0.31
|
$6.78B 215.34M USD | $45.26K 1.44K USD | $160 5.08 USD | $162 5.15 USD | $6.78B 215.34M USD | 16.17 | $9.92 0.32 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $141 4.48 USD |
+0.71
|
$5.4B 171.67M USD | $255.66K 8.12K USD | $134 4.26 USD | $146 4.64 USD | $5.4B 171.67M USD | 21.17 | $6.66 0.21 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $199.5 6.34 USD |
-0.25
|
$5.33B 169.22M USD | $9.4K 298.59 USD | $199.5 6.34 USD | $200 6.36 USD | $5.33B 169.22M USD | 13.44 | $14.84 0.47 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
+0.33
|
$5.29B 168.01M USD | $46.14K 1.47K USD | $149 4.73 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.89 | $8.91 0.28 USD | |
| Allmind Holdings Corporation 2718.TWO | $56.6 1.8 USD |
-1.05
|
$4.94B 156.82M USD | $75.29K 2.39K USD | $56 1.78 USD | $57.7 1.83 USD | $4.94B 156.82M USD | 1.31 | $43.17 1.37 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118 3.75 USD |
+3.51
|
$4.3B 136.49M USD | $139.57K 4.43K USD | $113.5 3.61 USD | $119 3.78 USD | $4.3B 136.49M USD | 21.61 | $5.46 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $88.5 2.81 USD |
-0.78
|
$4.15B 131.8M USD | $15.31K 486.48 USD | $87.9 2.79 USD | $89.8 2.85 USD | $4.15B 131.8M USD | 79.72 | $1.11 0.04 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $28.85 0.92 USD |
-1.54
|
$3.49B 110.74M USD | $99.62K 3.17K USD | $28.5 0.91 USD | $29.7 0.94 USD | $3.49B 110.74M USD | 0 | -$2.47 -0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.1 1.53 USD |
+0.21
|
$3.11B 98.78M USD | $51.03K 1.62K USD | $47.9 1.52 USD | $48.2 1.53 USD | $3.11B 98.78M USD | 11.39 | $4.22 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $79.5 2.53 USD |
-2.21
|
$2.98B 94.55M USD | $12.46K 395.92 USD | $79.5 2.53 USD | $81.3 2.58 USD | $2.98B 94.55M USD | 34.71 | $2.29 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $51.8 1.65 USD |
+1.17
|
$2.82B 89.71M USD | $39.31K 1.25K USD | $51.5 1.64 USD | $52.9 1.68 USD | $2.82B 89.71M USD | 17.67 | $2.93 0.09 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.15 1.21 USD |
+8.23
|
$2.48B 78.73M USD | $2.62M 83.27K USD | $35.65 1.13 USD | $38.75 1.23 USD | $2.48B 78.73M USD | 0 | -$7 -0.2 USD | |
| TSG Star Travel Corp. 2719.TWO | $34.4 1.09 USD |
+1.03
|
$2.37B 75.39M USD | $13.09K 415.94 USD | $34.1 1.08 USD | $35.1 1.12 USD | $2.37B 75.39M USD | 0 | -$0.87 -0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $770 24.47 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.15 0.89 USD |
-0.53
|
$2.13B 67.68M USD | $15K 476.63 USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.13B 67.68M USD | 17.16 | $1.64 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.3 0.55 USD |
-0.57
|
$2.12B 67.45M USD | $20.02K 636.2 USD | $17.15 0.54 USD | $17.5 0.56 USD | $2.12B 67.45M USD | 22.17 | $0.78 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $81.5 2.59 USD |
+0.25
|
$2.08B 66M USD | $17.24K 547.9 USD | $81.2 2.58 USD | $81.8 2.6 USD | $2.08B 66M USD | 6.93 | $11.76 0.37 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.1 1.59 USD |
-0.4
|
$2.03B 64.4M USD | $18.16K 577.13 USD | $50.1 1.59 USD | $50.4 1.6 USD | $2.03B 64.4M USD | 4.24 | $11.81 0.38 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $27.55 0.88 USD |
-1.25
|
$1.98B 63.05M USD | $9.58K 304.25 USD | $27.35 0.87 USD | $27.6 0.88 USD | $1.98B 63.05M USD | 28.69 | $0.96 0.03 USD | |
| Eslite Spectrum Corporation 2926.TWO | $41.7 1.33 USD |
-1.42
|
$1.98B 62.79M USD | $23.25K 738.78 USD | $41.25 1.31 USD | $42.3 1.34 USD | $1.98B 62.79M USD | 42.98 | $0.97 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6 0.19 USD |
-0.5
|
$1.96B 62.29M USD | $171.04K 5.43K USD | $5.98 0.19 USD | $6.05 0.19 USD | $1.96B 62.29M USD | 0 | -$1.31 -0.04 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.8 1.9 USD |
-1.48
|
$1.94B 61.55M USD | $9.61K 305.49 USD | $59.5 1.89 USD | $60.2 1.91 USD | $1.94B 61.55M USD | 66.44 | $0.9 0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.05 1.4 USD |
0
|
$1.92B 60.95M USD | $256 8.13 USD | $44.05 1.4 USD | $44.45 1.41 USD | $1.92B 60.95M USD | 11.59 | $3.8 0.12 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $93.2 2.96 USD |
+0.32
|
$1.91B 60.67M USD | $549 17.44 USD | $90.5 2.88 USD | $93.3 2.96 USD | $1.91B 60.67M USD | 29.87 | $3.12 0.1 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.8 0.98 USD |
0
|
$1.85B 58.72M USD | $13.5K 428.97 USD | $30.5 0.97 USD | $31.45 1 USD | $1.85B 58.72M USD | 9.41 | $3.27 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $85.8 2.73 USD |
0
|
$1.84B 58.58M USD | $5.14K 163.42 USD | $85.8 2.73 USD | $85.8 2.73 USD | $1.84B 58.58M USD | 25.68 | $3.34 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.5 0.33 USD |
+0.48
|
$1.76B 55.96M USD | $47.31K 1.5K USD | $10.4 0.33 USD | $10.5 0.33 USD | $1.76B 55.96M USD | 0 | -$0.08 -0.002 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.5 0.87 USD |
-4.18
|
$1.66B 52.72M USD | $2K 63.55 USD | $27.5 0.87 USD | $27.5 0.87 USD | $1.66B 52.72M USD | 0 | -$5 -0.1 USD | |
| Golden Win International CORP 4950.TWO | $10.3 0.33 USD |
0
|
$1.51B 48.03M USD | $75.16K 2.39K USD | $9.9 0.31 USD | $10.3 0.33 USD | $1.51B 48.03M USD | 0 | -$1.37 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.7 0.53 USD |
-0.6
|
$1.41B 44.66M USD | $36.1K 1.15K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.41B 44.66M USD | 0 | -$0.19 -0.006 USD | |
| Scan-D Corporation 6195.TWO | $27.7 0.88 USD |
-0.36
|
$1.39B 44.18M USD | $4K 127.04 USD | $27.65 0.88 USD | $27.7 0.88 USD | $1.39B 44.18M USD | 15.64 | $1.77 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.25 0.52 USD |
+6.21
|
$1.37B 43.54M USD | $390.76K 12.42K USD | $15 0.48 USD | $16.3 0.52 USD | $1.37B 43.54M USD | 0 | -$2.53 -0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $19.3 0.61 USD |
-1.53
|
$1.36B 43.29M USD | $6K 190.65 USD | $19.3 0.61 USD | $19.35 0.61 USD | $1.36B 43.29M USD | 0 | -$0.52 -0.01 USD | |
| Redwood Group Ltd 8426.TWO | $26.95 0.86 USD |
-0.55
|
$1.35B 43.03M USD | $55.62K 1.77K USD | $26.6 0.85 USD | $27.35 0.87 USD | $1.35B 43.03M USD | 9.83 | $2.74 0.09 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $26.35 0.84 USD |
+1.74
|
$1.34B 42.58M USD | $57.29K 1.82K USD | $25.9 0.82 USD | $26.35 0.84 USD | $1.34B 42.58M USD | 43.19 | $0.61 0.02 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $21.75 0.69 USD |
+9.85
|
$1.33B 42.18M USD | $129.73K 4.12K USD | $21.75 0.69 USD | $21.75 0.69 USD | $1.33B 42.18M USD | 0 | -$1.7 -0.05 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $22.05 0.7 USD |
-2.43
|
$1.32B 41.88M USD | $123.33K 3.92K USD | $22.05 0.7 USD | $22.9 0.73 USD | $1.32B 41.88M USD | 0 | -$0.16 -0.005 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.15 0.8 USD |
0
|
$1.31B 41.58M USD | $10 0.32 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.31B 41.58M USD | 0 | -$1.67 -0.05 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $49 1.56 USD |
-3.92
|
$1.29B 41.12M USD | $34.55K 1.1K USD | $47 1.49 USD | $51 1.62 USD | $1.29B 41.12M USD | 16.83 | $2.91 0.09 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.55 0.49 USD |
-0.32
|
$1.24B 39.51M USD | $54.44K 1.73K USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.24B 39.51M USD | 0 | -$1.4 -0.04 USD | |
| Bausen Inc. 2948.TWO | $40.1 1.27 USD |
0
|
$1.24B 39.5M USD | $300 9.53 USD | $37.55 1.19 USD | $40.1 1.27 USD | $1.24B 39.5M USD | 21.10 | $1.9 0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $20.55 0.65 USD |
-0.48
|
$1.24B 39.47M USD | $13.71K 435.7 USD | $20.55 0.65 USD | $21 0.67 USD | $1.24B 39.47M USD | 0 | -$0.88 -0.02 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $38.8 1.23 USD |
-1.02
|
$1.23B 39.21M USD | $13.42K 426.33 USD | $38.8 1.23 USD | $39.05 1.24 USD | $1.23B 39.21M USD | 14.42 | $2.69 0.09 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
+0.29
|
$1.23B 39.05M USD | $2.16K 68.76 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $17.7 0.56 USD |
-2.21
|
$1.2B 38.24M USD | $34.36K 1.09K USD | $17.7 0.56 USD | $17.85 0.57 USD | $1.2B 38.24M USD | 196.66 | $0.09 0.002 USD | |
| Kanpai Co., Ltd 1269.TWO | $55.2 1.75 USD |
+0.55
|
$1.15B 36.68M USD | $21.02K 667.92 USD | $53 1.68 USD | $55.2 1.75 USD | $1.15B 36.68M USD | 0 | -$1.59 -0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $19.75 0.63 USD |
-1.25
|
$1.13B 35.93M USD | $67.76K 2.15K USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.13B 35.93M USD | 0 | -$1.22 -0.03 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $15.85 0.5 USD |
+4.28
|
$1.11B 35.38M USD | $47K 1.49K USD | $15 0.48 USD | $15.85 0.5 USD | $1.11B 35.38M USD | 58.70 | $0.27 0.008 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $18.4 0.58 USD |
0
|
$1.1B 34.88M USD | $1K 31.78 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.1B 34.88M USD | 5.42 | $3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $26.95 0.86 USD |
-0.92
|
$1.07B 34.07M USD | $65.65K 2.09K USD | $26.95 0.86 USD | $27.2 0.86 USD | $1.07B 34.07M USD | 12.59 | $2.14 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.95 0.86 USD |
-2.71
|
$1.05B 33.28M USD | $24.1K 765.78 USD | $26.2 0.83 USD | $27.7 0.88 USD | $1.05B 33.28M USD | 0 | -$0.96 -0.03 USD | |
| Tons Lightology Inc. 4972.TWO | $18.05 0.57 USD |
0
|
$1.03B 32.63M USD | $25.92K 823.74 USD | $18 0.57 USD | $18.5 0.59 USD | $1.03B 32.63M USD | 0 | -$1.38 -0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.9 0.57 USD |
-1.1
|
$1.01B 32.01M USD | $11.46K 364.11 USD | $17.9 0.57 USD | $18 0.57 USD | $1.01B 32.01M USD | 0 | -$0.78 -0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $15.7 0.5 USD |
-1.88
|
$1B 31.85M USD | $36.2K 1.15K USD | $15.7 0.5 USD | $15.95 0.51 USD | $1B 31.85M USD | 0 | -$0.98 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45.3 1.44 USD |
-2.37
|
$994.14M 31.59M USD | $12K 381.34 USD | $43.8 1.39 USD | $45.3 1.44 USD | $994.14M 31.59M USD | 9.39 | $4.82 0.15 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
+0.6
|
$976.84M 31.04M USD | $24.04K 763.72 USD | $24.3 0.77 USD | $25 0.79 USD | $976.84M 31.04M USD | 0 | -$1.06 -0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.45 0.62 USD |
+0.26
|
$976.31M 31.02M USD | $48K 1.53K USD | $19.45 0.62 USD | $19.5 0.62 USD | $976.31M 31.02M USD | 0 | -$0.28 -0.008 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $29 0.92 USD |
+0.17
|
$939.6M 29.86M USD | $13.02K 413.59 USD | $28.45 0.9 USD | $29 0.92 USD | $939.6M 29.86M USD | 11.41 | $2.54 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $6.41 0.2 USD |
-1.38
|
$915.04M 29.08M USD | $29.05K 923.2 USD | $6.41 0.2 USD | $6.8 0.22 USD | $915.04M 29.08M USD | 0 | -$0.61 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $38.85 1.23 USD |
+1.17
|
$877.55M 27.88M USD | $1.31K 41.69 USD | $37.55 1.19 USD | $38.85 1.23 USD | $877.55M 27.88M USD | 25.55 | $1.52 0.05 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $15.2 0.48 USD |
+0.66
|
$768.95M 24.43M USD | $44.36K 1.41K USD | $14.95 0.48 USD | $15.25 0.48 USD | $768.95M 24.43M USD | 26.66 | $0.57 0.02 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $11.95 0.38 USD |
+2.14
|
$766.84M 24.37M USD | $22.42K 712.53 USD | $11.6 0.37 USD | $11.95 0.38 USD | $766.84M 24.37M USD | 0 | -$1.6 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $47.25 1.5 USD |
0
|
$727.18M 23.11M USD | $25 0.79 USD | $45.1 1.43 USD | $47.35 1.5 USD | $727.18M 23.11M USD | 16.57 | $2.85 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.3 0.55 USD |
-1.42
|
$721.65M 22.93M USD | $8.95K 284.36 USD | $17.3 0.55 USD | $17.6 0.56 USD | $721.65M 22.93M USD | 42.19 | $0.41 0.01 USD | |
| Dacome International Ltd. 9960.TWO | $20.9 0.66 USD |
0
|
$702.08M 22.31M USD | $1.22K 38.67 USD | $20.55 0.65 USD | $20.9 0.66 USD | $702.08M 22.31M USD | 13.84 | $1.51 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $19.35 0.61 USD |
-0.77
|
$677.25M 21.52M USD | $13.12K 416.89 USD | $19.25 0.61 USD | $19.35 0.61 USD | $677.25M 21.52M USD | 0 | -$3.58 -0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $20.6 0.65 USD |
-0.24
|
$610.63M 19.4M USD | $23.27K 739.41 USD | $20.45 0.65 USD | $20.6 0.65 USD | $610.63M 19.4M USD | 0 | -$1.48 -0.04 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.2 0.61 USD |
0
|
$601.25M 19.1M USD | $134 4.26 USD | $19 0.6 USD | $19.2 0.61 USD | $601.25M 19.1M USD | 0 | -$0.8 -0.02 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
-1
|
$588.55M 18.7M USD | $7.03K 223.51 USD | $14.9 0.47 USD | $15 0.48 USD | $588.55M 18.7M USD | 14.19 | $1.05 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}