Страница результатов 2 - Таиланд Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $94.5 2.66 USD |
-3.32
|
$1.18T 33.17B USD | $8.49M 238.92K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.18T 33.17B USD | 58.69 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $162 4.56 USD |
-0.61
|
$203.12B 5.72B USD | $1.61M 45.37K USD | $161 4.53 USD | $165.5 4.66 USD | $203.12B 5.72B USD | 38.75 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
-0.49
|
$80.56B 2.27B USD | $335K 9.43K USD | $20 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.35 0.15 USD |
0
|
$80.13B 2.25B USD | $13.71M 385.69K USD | $5.25 0.15 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 25.47 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.52 0.13 USD |
-2.59
|
$72.74B 2.05B USD | $44.77M 1.26M USD | $4.48 0.13 USD | $4.64 0.13 USD | $72.74B 2.05B USD | 30.13 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
-8.85
|
$41.2B 1.16B USD | $72.79M 2.05M USD | $2.04 0.06 USD | $2.26 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.06 0.03 USD |
-6.96
|
$38.44B 1.08B USD | $8.36M 235.1K USD | $1.05 0.03 USD | $1.15 0.03 USD | $38.44B 1.08B USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29 0.82 USD |
+6.36
|
$27.75B 780.83M USD | $6.61M 186.02K USD | $27.75 0.78 USD | $29.75 0.84 USD | $27.75B 780.83M USD | 2.26 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.2 0.4 USD |
-0.7
|
$23.86B 671.39M USD | $314.3K 8.84K USD | $14.1 0.4 USD | $14.3 0.4 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.8 0.47 USD |
-0.59
|
$23.48B 660.66M USD | $514.2K 14.47K USD | $16.7 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.18 0.03 USD |
-2.48
|
$15.33B 431.28M USD | $28.96M 814.94K USD | $1.16 0.03 USD | $1.21 0.03 USD | $15.33B 431.28M USD | 4.37 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.47 0.04 USD |
-1.34
|
$13.34B 375.38M USD | $1.15M 32.25K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.34B 375.38M USD | 10.50 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.55 0.04 USD |
+1.97
|
$13.33B 375.14M USD | $8.59M 241.78K USD | $1.51 0.04 USD | $1.57 0.04 USD | $13.33B 375.14M USD | 8.15 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $77.1K 2.17K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
0
|
$9.08B 255.38M USD | $200 5.63 USD | $29.75 0.84 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
0
|
$8.92B 251.13M USD | $233 6.56 USD | $29.75 0.84 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.16 0.12 USD |
+1.97
|
$7.73B 217.39M USD | $1.47M 41.37K USD | $4.12 0.12 USD | $4.2 0.12 USD | $7.73B 217.39M USD | 5.69 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $429.7K 12.09K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.26 0.09 USD |
-1.22
|
$5.91B 166.24M USD | $441.3K 12.42K USD | $3.24 0.09 USD | $3.3 0.09 USD | $5.91B 166.24M USD | 17.71 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.4 0.24 USD |
-0.59
|
$5.48B 154.14M USD | $76.9K 2.16K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.48B 154.14M USD | 49.41 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $13K 365.79 USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.63B 130.34M USD | 7.86 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $13K 365.87 USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.63B 130.34M USD | 7.86 | $1.1 0.03 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.4 0.6 USD |
+1.9
|
$4.28B 120.44M USD | $89K 2.5K USD | $21.2 0.6 USD | $21.4 0.6 USD | $4.28B 120.44M USD | 13.98 | $1.53 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $177.9K 5.01K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $177.9K 5.01K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.05 0.14 USD |
-0.98
|
$4.1B 115.38M USD | $405.7K 11.42K USD | $5 0.14 USD | $5.15 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.94 0.08 USD |
-1.34
|
$3.65B 102.58M USD | $114.5K 3.22K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.4 0.21 USD |
+0.68
|
$2.96B 83.29M USD | $17.4K 489.59 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 5.87 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.4 0.21 USD |
+0.68
|
$2.96B 83.29M USD | $20.7K 582.44 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.96B 83.29M USD | 7.55 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
+0.43
|
$2.85B 80.25M USD | $7.5K 211.03 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
-0.6
|
$2.74B 77.03M USD | $15.6K 438.94 USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.74B 77.03M USD | 4.23 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.75 0.22 USD |
0
|
$2.67B 75.15M USD | $290.1K 8.16K USD | $7.6 0.21 USD | $7.9 0.22 USD | $2.67B 75.15M USD | 0 | -$2.02 -0.05 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $98.4K 2.77K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.95 0.05 USD |
-0.51
|
$2.53B 71.16M USD | $19.7K 554.31 USD | $1.94 0.05 USD | $1.95 0.05 USD | $2.53B 71.16M USD | 39.00 | $0.05 0.001 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.18 0.09 USD |
-0.62
|
$2.23B 62.68M USD | $44K 1.24K USD | $3.16 0.09 USD | $3.18 0.09 USD | $2.23B 62.68M USD | 8.36 | $0.38 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $0.9799 0.03 USD |
-4.85
|
$2.22B 62.46M USD | $30.4K 855.37 USD | $1 0.03 USD | $1 0.03 USD | $2.22B 62.46M USD | 4.87 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.16 0.09 USD |
+3.95
|
$2.21B 62.32M USD | $4.09M 115.02K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.21B 62.32M USD | 17.55 | $0.18 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.16 0.09 USD |
0
|
$2.21B 62.24M USD | $10.7K 301.07 USD | $3.14 0.09 USD | $3.16 0.09 USD | $2.21B 62.24M USD | 5.64 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.08 0.11 USD |
0
|
$2.12B 59.75M USD | $165.7K 4.66K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 5.91 | $0.69 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $100 2.81 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.99B 56M USD | 13.06 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $100 2.81 USD | $4.18 0.12 USD | $4.18 0.12 USD | $1.99B 56M USD | 11.29 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $2.43K 68.37 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 13.21 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $2.4K 67.53 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $3.18 0.09 USD |
-0.62
|
$1.95B 54.85M USD | $44.1K 1.24K USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.95B 54.85M USD | 8.36 | $0.38 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.78 0.08 USD |
0
|
$1.89B 53.19M USD | $824.5K 23.2K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.89B 53.19M USD | 17.37 | $0.16 0.004 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.01M USD | $45.4K 1.28K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.78B 50.01M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.01M USD | $45.4K 1.28K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.78B 50.01M USD | 15.36 | $0.22 0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.06 0.06 USD |
0
|
$1.69B 47.67M USD | $95.9K 2.7K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.69B 47.67M USD | 0 | -$0.12 -0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8399 0.02 USD |
-3.45
|
$1.65B 46.41M USD | $214.2K 6.03K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.65B 46.41M USD | 0 | -$0.23 -0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.84 0.08 USD |
-1.39
|
$1.64B 46.02M USD | $14K 393.92 USD | $2.84 0.08 USD | $2.84 0.08 USD | $1.64B 46.02M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
0
|
$1.56B 43.87M USD | $25K 703.43 USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
-2.83
|
$1.54B 43.46M USD | $149.9K 4.22K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $1.87M 52.49K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $919.5K 25.87K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.36 0.07 USD |
0
|
$1.42B 40.04M USD | $4.5K 126.62 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.42B 40.04M USD | 33.71 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.36 0.07 USD |
0
|
$1.42B 40.04M USD | $4.5K 126.65 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.42B 40.04M USD | 33.71 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.85 0.05 USD |
+2.78
|
$1.39B 39.09M USD | $75.7K 2.13K USD | $1.79 0.05 USD | $1.92 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
-0.44
|
$1.29B 36.36M USD | $7K 196.96 USD | $4.56 0.13 USD | $4.56 0.13 USD | $1.29B 36.36M USD | 8.76 | $0.52 0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $32.25M 907.34K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.6 0.1 USD |
0
|
$1.27B 35.81M USD | $1.3K 36.58 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.27B 35.81M USD | 0 | -$0.11 -0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
+0.41
|
$1.25B 35.27M USD | $10.7K 301.07 USD | $4.84 0.14 USD | $4.88 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
+0.41
|
$1.25B 35.27M USD | $8.2K 230.73 USD | $4.84 0.14 USD | $4.88 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $20 0.56 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $700 19.7 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.6 0.1 USD |
0
|
$1.23B 34.55M USD | $1.3K 36.58 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.23B 34.55M USD | 11.25 | $0.32 0.009 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $6.2K 174.45 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $6.4K 180.08 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
-0.44
|
$1.14B 32.08M USD | $7K 196.96 USD | $4.56 0.13 USD | $4.56 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.84 0.08 USD |
-1.39
|
$1.13B 31.8M USD | $14K 393.92 USD | $2.84 0.08 USD | $2.84 0.08 USD | $1.13B 31.8M USD | 0 | $0 0 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $3.41K 95.89 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $3.4K 95.67 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.74M 189.57K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $2.3K 64.72 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 30.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $2.3K 64.72 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
-1.12
|
$1.04B 29.31M USD | $2.5K 70.34 USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $70.9K 1.99K USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $70.93K 2K USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
-1.85
|
$997.58M 28.07M USD | $1.61M 45.32K USD | $0.52 0.01 USD | $0.55 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $11.5K 323.58 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $10.3K 289.81 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
0
|
$991.79M 27.91M USD | $22.7K 638.72 USD | $3.18 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 5.64 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
0
|
$991.79M 27.91M USD | $21.1K 593.7 USD | $3.18 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $58.2K 1.64K USD | $1.29 0.04 USD | $1.33 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $58.2K 1.64K USD | $1.29 0.04 USD | $1.33 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.94M 25.86M USD | $410.1K 11.54K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.94M 25.86M USD | 30.00 | $0.01 0.0002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
-1.39
|
$903.77M 25.43M USD | $5.3K 149.13 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $903.77M 25.43M USD | 0 | -$0.07 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.34 0.04 USD |
-3.6
|
$884.4M 24.88M USD | $14.6K 410.8 USD | $1.34 0.04 USD | $1.39 0.04 USD | $884.4M 24.88M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.34 0.04 USD |
-3.6
|
$884.4M 24.88M USD | $14.6K 410.8 USD | $1.34 0.04 USD | $1.39 0.04 USD | $884.4M 24.88M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+2.08
|
$882M 24.82M USD | $200 5.63 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$852.57M 23.99M USD | $50.2K 1.41K USD | $1.15 0.03 USD | $1.16 0.03 USD | $852.57M 23.99M USD | 8.84 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.55 0.04 USD |
+0.65
|
$852.5M 23.99M USD | $85.8K 2.41K USD | $1.54 0.04 USD | $1.56 0.04 USD | $852.5M 23.99M USD | 4.44 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
0
|
$847.91M 23.86M USD | $51.9K 1.46K USD | $1.13 0.03 USD | $1.21 0.03 USD | $847.91M 23.86M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.21 0.03 USD |
-1.63
|
$847M 23.83M USD | $27.6K 776.59 USD | $1.21 0.03 USD | $1.23 0.03 USD | $847M 23.83M USD | 10.08 | $0.12 0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
+2.2
|
$829.48M 23.34M USD | $1.42M 39.83K USD | $0.91 0.03 USD | $1 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $85.5K 2.41K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}