Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (272)
- {{country.name}}
- Все страны
- Таиланд (272)
Thailand (272)
- {{item.name}}
- Все биржи
- Thailand (272)
Промышленность (272)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 186.00 5.23 USD |
+2.2
|
THB 2.32T 65.28B USD | THB 13.55M 381.28K USD | THB 176.00 4.95 USD | THB 186.00 5.23 USD | THB 2.32T 65.28B USD | 117.72 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.50 1.51 USD |
+7
|
THB 779.55B 21.93B USD | THB 45.83M 1.29M USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 779.55B 21.93B USD | 42.12 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.50 1.51 USD |
+7
|
THB 764.28B 21.5B USD | THB 45.84M 1.29M USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 764.28B 21.5B USD | 42.12 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 185.00 5.21 USD |
0
|
THB 222.00B 6.25B USD | THB 5.91M 166.31K USD | THB 178.00 5.01 USD | THB 185.50 5.22 USD | THB 222.00B 6.25B USD | 12.87 | THB 14.37 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.35 0.15 USD |
+0.94
|
THB 80.13B 2.25B USD | THB 9.71M 273.31K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
+2.6
|
THB 63.32B 1.78B USD | THB 3.35M 94.37K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
+2.38
|
THB 41.52B 1.17B USD | THB 33.03M 929.43K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.90 0.42 USD |
+4.2
|
THB 31.26B 879.43M USD | THB 10.40M 292.73K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.90 0.42 USD |
+4.2
|
THB 31.26B 879.43M USD | THB 10.40M 292.75K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 986.28K 27.75K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.12 0.03 USD |
0
|
THB 23.63B 664.98M USD | THB 146.71M 4.13M USD | THB 1.09 0.03 USD | THB 1.16 0.03 USD | THB 23.63B 664.98M USD | 56.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+1.87
|
THB 22.58B 635.44M USD | THB 2.33M 65.65K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.70 0.33 USD |
-0.85
|
THB 19.66B 553.18M USD | THB 5.52M 155.31K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 19.66B 553.18M USD | 7.26 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.92 0.05 USD |
+2.13
|
THB 16.52B 464.69M USD | THB 9.90M 278.53K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 16.52B 464.69M USD | 9.14 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.23 0.03 USD |
+6.03
|
THB 15.81B 444.72M USD | THB 168.01M 4.73M USD | THB 1.16 0.03 USD | THB 1.26 0.04 USD | THB 15.81B 444.72M USD | 15.37 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 793.19K 22.32K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.21 0.03 USD |
-0.82
|
THB 10.98B 308.99M USD | THB 1.90M 53.33K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 10.98B 308.99M USD | 11.00 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.00 0.17 USD |
0
|
THB 8.91B 250.65M USD | THB 4.92M 138.48K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.00 0.17 USD |
0
|
THB 8.91B 250.65M USD | THB 4.92M 138.47K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.64 0.13 USD |
+1.31
|
THB 8.41B 236.61M USD | THB 3.48M 97.78K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.41B 236.61M USD | 23.19 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.38 0.12 USD |
+2.34
|
THB 7.94B 223.36M USD | THB 720.27K 20.27K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 7.94B 223.36M USD | 3.47 | THB 1.26 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.16 0.03 USD |
+5.45
|
THB 6.95B 195.49M USD | THB 66.39M 1.87M USD | THB 1.06 0.03 USD | THB 1.17 0.03 USD | THB 6.95B 195.49M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.96 0.08 USD |
+0.68
|
THB 3.67B 103.28M USD | THB 562.55K 15.83K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.67B 103.28M USD | 8.70 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
-0.47
|
THB 3.23B 90.82M USD | THB 72.14K 2.03K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.50 0.18 USD |
0
|
THB 3.20B 89.96M USD | THB 330.94K 9.31K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.20B 89.96M USD | 32.50 | THB 0.20 0.005 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.38 0.04 USD |
-1.43
|
THB 3.13B 87.95M USD | THB 297.35K 8.37K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 3.13B 87.95M USD | 15.33 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
+0.5
|
THB 3.10B 87.19M USD | THB 66.00K 1.86K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
-0.66
|
THB 3.00B 84.42M USD | THB 185.66K 5.22K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
0
|
THB 2.92B 82.13M USD | THB 103.92K 2.92K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+0.6
|
THB 2.66B 74.72M USD | THB 74.70K 2.1K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.49B 69.96M USD | THB 699.75K 19.69K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 12.16 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.24B 62.97M USD | THB 64.40K 1.81K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 2.24B 62.97M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.04 0.11 USD |
+0.5
|
THB 2.09B 58.87M USD | THB 177.60K 5K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.09B 58.87M USD | 7.48 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.60 0.07 USD |
-1.52
|
THB 1.95B 54.86M USD | THB 327.30K 9.21K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 1.95B 54.86M USD | 14.44 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.57B 44.26M USD | THB 289.78K 8.15K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.30 0.15 USD |
-30.26
|
THB 1.56B 43.82M USD | THB 2.40M 67.43K USD | THB 5.30 0.15 USD | THB 7.80 0.22 USD | THB 1.56B 43.82M USD | 0 | -THB 1.92 -0.05 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.32 0.07 USD |
-1.69
|
THB 1.49B 41.84M USD | THB 187.20K 5.27K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.49B 41.84M USD | 19.33 | THB 0.12 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 1.45B 40.81M USD | THB 66.84M 1.88M USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.45B 40.81M USD | 3.57 | THB 0.07 0.001 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.82M 79.33K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 175.53K 4.94K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 5.56 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 234.10K 6.59K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 283.80K 7.99K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.47 0.01 USD |
-2.08
|
THB 1.03B 28.97M USD | THB 1.26M 35.39K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.03B 28.97M USD | 9.40 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.62 0.02 USD |
+1.64
|
THB 983.82M 27.68M USD | THB 139.42K 3.92K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 983.82M 27.68M USD | 0 | -THB 0.23 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 2.00K 56.27 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 75.30K 2.12K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 370.00K 10.41K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
+2.08
|
THB 882.00M 24.82M USD | THB 495.20K 13.93K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 882.00M 24.82M USD | 7.34 | THB 0.40 0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 90.18K 2.54K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
+2.7
|
THB 715.24M 20.13M USD | THB 680.20K 19.14K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 715.24M 20.13M USD | THB 680.20K 19.14K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 394.00K 11.09K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 187.71K 5.28K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
-5.13
|
THB 695.72M 19.58M USD | THB 3.55M 99.98K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
+4
|
THB 673.02M 18.94M USD | THB 820.82K 23.1K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 673.02M 18.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 125.50K 3.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.45 0.01 USD |
-4.26
|
THB 628.98M 17.7M USD | THB 701.05K 19.73K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 628.98M 17.7M USD | 0 | -THB 0.51 -0.01 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.72 0.02 USD |
+1.41
|
THB 602.28M 16.95M USD | THB 383.74K 10.8K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 602.28M 16.95M USD | 7.20 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.90 0.05 USD |
-3.06
|
THB 598.61M 16.84M USD | THB 129.50K 3.64K USD | THB 1.90 0.05 USD | THB 1.98 0.06 USD | THB 598.61M 16.84M USD | 21.11 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+3.9
|
THB 587.20M 16.52M USD | THB 325.30K 9.15K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 247.80K 6.97K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.79 0.05 USD |
+2.29
|
THB 526.26M 14.81M USD | THB 85.41K 2.4K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 526.26M 14.81M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 150.70K 4.24K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.39 0.01 USD |
+2.63
|
THB 448.17M 12.61M USD | THB 203.90K 5.74K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 448.17M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 34.80K 979.18 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 11.37 | THB 0.08 0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.17 0.03 USD |
-1.68
|
THB 409.50M 11.52M USD | THB 855.87K 24.08K USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 409.50M 11.52M USD | 3.89 | THB 0.30 0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 2.69M 75.58K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 734.10K 20.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.52 0.01 USD |
-1.89
|
THB 349.15M 9.82M USD | THB 5.30K 149.13 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 349.15M 9.82M USD | 17.33 | THB 0.03 0.0008 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.41 0.01 USD |
-2.38
|
THB 328.00M 9.23M USD | THB 1.14M 32.02K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.54 -0.01 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 21.70M 610.51K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-1.41
|
THB 321.16M 9.04M USD | THB 823.00K 23.16K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 310.44M 8.73M USD | THB 134.02K 3.77K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 310.44M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 308.68M 8.69M USD | THB 2.65M 74.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
+2.27
|
THB 305.75M 8.6M USD | THB 87.79K 2.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
-5
|
THB 288.11M 8.11M USD | THB 1.37M 38.51K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
0
|
THB 286.42M 8.06M USD | THB 302.00K 8.5K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.14 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.45 0.01 USD |
+2.27
|
THB 265.82M 7.48M USD | THB 266.90K 7.51K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.47 0.01 USD |
0
|
THB 259.23M 7.29M USD | THB 4.30M 121.05K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
+3.51
|
THB 238.36M 6.71M USD | THB 1.02M 28.67K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.42 0.01 USD |
-2.33
|
THB 195.72M 5.51M USD | THB 746.20K 21K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 190.47M 5.36M USD | THB 357.20K 10.05K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 190.47M 5.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
+4
|
THB 180.50M 5.08M USD | THB 736.80K 20.73K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 166.10M 4.67M USD | THB 1.19M 33.36K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 166.10M 4.67M USD | 0 | -THB 0.59 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
+11.76
|
THB 163.37M 4.6M USD | THB 583.40K 16.42K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 154.52K 4.35K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 105.40M 2.97M USD | THB 75.10K 2.11K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 98.56M 2.77M USD | THB 1.20M 33.84K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 90.72M 2.55M USD | THB 2.00K 56.33 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.09 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 438.73K 12.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 186.00 5.23 USD |
+2.2
|
THB 2.33T 65.49B USD | THB 13.54M 381.05K USD | THB 176.00 4.95 USD | THB 186.00 5.23 USD | THB 2.33T 65.49B USD | 118.47 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 185.00 5.21 USD |
0
|
THB 222.97B 6.27B USD | THB 5.91M 166.21K USD | THB 178.00 5.01 USD | THB 185.50 5.22 USD | THB 222.97B 6.27B USD | 12.86 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 80.13B 2.25B USD | THB 9.71M 273.29K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 63.32B 1.78B USD | THB 3.35M 94.36K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.58 0.07 USD |
+2.38
|
THB 41.52B 1.17B USD | THB 33.03M 929.4K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 986.10K 27.75K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.12 0.03 USD |
0
|
THB 23.63B 664.98M USD | THB 146.71M 4.13M USD | THB 1.09 0.03 USD | THB 1.16 0.03 USD | THB 23.63B 664.98M USD | 56.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.25 0.77 USD |
+1.87
|
THB 22.58B 635.44M USD | THB 2.33M 65.64K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 20.81B 585.5M USD | THB 5.52M 155.29K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 20.81B 585.5M USD | 7.26 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.92 0.05 USD |
+2.13
|
THB 16.52B 464.69M USD | THB 9.90M 278.53K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 16.52B 464.69M USD | 9.14 | THB 0.21 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}