Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $82 2.31 USD |
+8.61
|
$1.02T 28.78B USD | $43.87M 1.23M USD | $78.25 2.2 USD | $84.75 2.38 USD | $1.02T 28.78B USD | 53.94 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $18M 506.61K USD | $36.5 1.03 USD | $37.75 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $18.01M 506.77K USD | $36.5 1.03 USD | $37.75 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $152 4.28 USD |
0
|
$182.4B 5.13B USD | $3.56M 100.18K USD | $148 4.16 USD | $153.5 4.32 USD | $182.4B 5.13B USD | 28.84 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.4 0.66 USD |
-1.27
|
$93.78B 2.64B USD | $5.26M 147.95K USD | $23.3 0.66 USD | $23.9 0.67 USD | $93.78B 2.64B USD | 23.39 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
+2.56
|
$89.87B 2.53B USD | $20.3M 571.3K USD | $5.85 0.16 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.94 0.14 USD |
-0.4
|
$79.5B 2.24B USD | $35.32M 993.76K USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.5B 2.24B USD | 30.87 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.28 0.06 USD |
+0.88
|
$45.6B 1.28B USD | $44.69M 1.26M USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.6B 1.28B USD | 45.60 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $4.08M 114.84K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $4.08M 114.85K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $16 0.45 USD |
+1.27
|
$26.89B 756.49M USD | $721.51K 20.3K USD | $15.8 0.44 USD | $16 0.45 USD | $26.89B 756.49M USD | 18.82 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.4 0.01 USD |
-13.04
|
$26B 731.48M USD | $175.1M 4.93M USD | $0.38 0.01 USD | $0.46 0.01 USD | $26B 731.48M USD | 20.00 | $0.02 0.0005 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
0
|
$21.88B 615.66M USD | $379.5K 10.68K USD | $15.7 0.44 USD | $15.8 0.44 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.9 0.64 USD |
+0.44
|
$18.98B 534M USD | $1.28M 36.05K USD | $22.9 0.64 USD | $23.3 0.66 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.43 0.04 USD |
+0.71
|
$18.38B 517.04M USD | $27.44M 772.05K USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.38B 517.04M USD | 5.29 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
+0.65
|
$13.98B 393.26M USD | $759.92K 21.38K USD | $1.54 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.61 0.05 USD |
0
|
$13.85B 389.66M USD | $6.44M 181.13K USD | $1.61 0.05 USD | $1.64 0.05 USD | $13.85B 389.66M USD | 8.47 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $148.97K 4.19K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.15 0.17 USD |
+0.82
|
$9.33B 262.6M USD | $3.02M 84.97K USD | $6.1 0.17 USD | $6.2 0.17 USD | $9.33B 262.6M USD | 6.54 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.15 0.17 USD |
+0.82
|
$9.33B 262.6M USD | $3.02M 84.97K USD | $6.1 0.17 USD | $6.2 0.17 USD | $9.33B 262.6M USD | 6.54 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
+2.43
|
$7.69B 216.4M USD | $4.33M 121.7K USD | $4.14 0.12 USD | $4.28 0.12 USD | $7.69B 216.4M USD | 5.78 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.75 0.81 USD |
-0.86
|
$5.75B 161.8M USD | $493.47K 13.88K USD | $28.25 0.79 USD | $29.5 0.83 USD | $5.75B 161.8M USD | 19.03 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
-0.64
|
$4.97B 139.91M USD | $267.11K 7.52K USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.97B 139.91M USD | 97.50 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.8 0.16 USD |
-0.85
|
$4.71B 132.52M USD | $524.22K 14.75K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.48 0.07 USD |
+1.64
|
$4.49B 126.46M USD | $925.5K 26.04K USD | $2.46 0.07 USD | $2.5 0.07 USD | $4.49B 126.46M USD | 49.60 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5.35 0.15 USD |
+1.9
|
$4.39B 123.51M USD | $47.38K 1.33K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
+0.59
|
$4.22B 118.63M USD | $2.71M 76.23K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.18 0.03 USD |
0
|
$4.14B 116.37M USD | $42.23M 1.19M USD | $1.15 0.03 USD | $1.26 0.04 USD | $4.14B 116.37M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
0
|
$3.76B 105.81M USD | $207.25K 5.83K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.7 0.22 USD |
+0.65
|
$3.08B 86.66M USD | $44.4K 1.25K USD | $7.65 0.22 USD | $7.75 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.8 0.16 USD |
+4.5
|
$2.87B 80.87M USD | $328.28K 9.24K USD | $5.55 0.16 USD | $5.8 0.16 USD | $2.87B 80.87M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.22 0.09 USD |
+0.62
|
$2.63B 74.1M USD | $2.08M 58.42K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.63B 74.1M USD | 16.94 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
+2.6
|
$2.51B 70.65M USD | $648.01K 18.23K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
-0.93
|
$2.4B 67.55M USD | $14.24K 400.68 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.4B 67.55M USD | 53.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
0
|
$2.32B 65.39M USD | $47.29K 1.33K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $59.23K 1.67K USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.89 0.05 USD |
-1.05
|
$2.04B 57.49M USD | $101.23K 2.85K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.04B 57.49M USD | 11.11 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2999 0.0084 USD |
0
|
$1.86B 52.35M USD | $57.19M 1.61M USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.86B 52.35M USD | 15.00 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
0
|
$1.75B 49.29M USD | $300.7K 8.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
+23.08
|
$1.69B 47.54M USD | $38.01M 1.07M USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-0.98
|
$1.6B 44.93M USD | $81.47K 2.29K USD | $2 0.06 USD | $2.04 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $197.73K 5.56K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.02 0.03 USD |
+0.99
|
$1.5B 42.24M USD | $1.15M 32.35K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.5B 42.24M USD | 5.36 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.5 0.07 USD |
0
|
$1.5B 42.23M USD | $14.1K 396.74 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.81 0.02 USD |
+3.85
|
$1.49B 41.89M USD | $5.16M 145.15K USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.49B 41.89M USD | 27.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.81 0.02 USD |
+3.85
|
$1.49B 41.89M USD | $4.93M 138.61K USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.49B 41.89M USD | 27.00 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.87 0.05 USD |
+2.19
|
$1.42B 39.99M USD | $104.1K 2.93K USD | $1.84 0.05 USD | $1.88 0.05 USD | $1.42B 39.99M USD | 20.77 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
+1.26
|
$1.29B 36.23M USD | $360.81K 10.15K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.29B 36.23M USD | 8.05 | $0.2 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.6999 0.02 USD |
-4.11
|
$1.12B 31.5M USD | $239.71K 6.74K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
+2.35
|
$1.03B 28.97M USD | $94.71K 2.66K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
0
|
$936M 26.34M USD | $1.76M 49.4K USD | $3.1 0.09 USD | $3.24 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
-3.23
|
$921M 25.91M USD | $145.18K 4.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $921M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3699 0.01 USD |
-5.13
|
$899.75M 25.32M USD | $8.06M 226.72K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $899.75M 25.32M USD | 0 | -$3.44 -0.09 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
0
|
$897.25M 25.25M USD | $532.9K 14.99K USD | $1.18 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
+1.33
|
$873.36M 24.57M USD | $55K 1.55K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
+2.11
|
$873M 24.56M USD | $218.3K 6.14K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $873M 24.56M USD | 12.12 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.17 0.03 USD |
-0.84
|
$819M 23.04M USD | $239.7K 6.74K USD | $1.17 0.03 USD | $1.2 0.03 USD | $819M 23.04M USD | 10.63 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
+0.76
|
$798M 22.45M USD | $231.3K 6.51K USD | $1.31 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.16M 88.94K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.16M 88.94K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.02 0.03 USD |
0
|
$748.68M 21.07M USD | $268.43K 7.55K USD | $1.01 0.03 USD | $1.04 0.03 USD | $748.68M 21.07M USD | 11.33 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
-5.21
|
$682.5M 19.2M USD | $172.8K 4.86K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $682.5M 19.2M USD | 0 | -$0.36 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
+2.94
|
$676.92M 19.05M USD | $7.33M 206.36K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
0
|
$667.21M 18.77M USD | $349.81K 9.84K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.31 0.04 USD |
-0.76
|
$662.73M 18.65M USD | $9.5K 267.3 USD | $1.31 0.04 USD | $1.33 0.04 USD | $662.73M 18.65M USD | 11.90 | $0.11 0.003 USD | |
| TTCL Public Company Limited TTCL.BK | $1.05 0.03 USD |
+5
|
$646.8M 18.2M USD | $796.52K 22.41K USD | $1.01 0.03 USD | $1.05 0.03 USD | $646.8M 18.2M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.88 0.05 USD |
-1.05
|
$592.31M 16.67M USD | $186.62K 5.25K USD | $1.86 0.05 USD | $1.91 0.05 USD | $592.31M 16.67M USD | 12.53 | $0.15 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
+1.47
|
$577.19M 16.24M USD | $121.4K 3.42K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $459.3K 12.92K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
0
|
$517.86M 14.57M USD | $351.6K 9.89K USD | $1.06 0.03 USD | $1.1 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8699 0.02 USD |
-3.33
|
$479.85M 13.5M USD | $2.29M 64.44K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $397.8K 11.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $3.77M 106.02K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.92 0.03 USD |
+1.1
|
$408.89M 11.5M USD | $198.1K 5.57K USD | $0.91 0.03 USD | $0.93 0.03 USD | $408.89M 11.5M USD | 8.36 | $0.11 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $690.6K 19.43K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6999 0.02 USD |
0
|
$399.36M 11.24M USD | $87.7K 2.47K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $399.36M 11.24M USD | 0 | -$0.06 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.3 0.04 USD |
+6.56
|
$381.97M 10.75M USD | $233.93K 6.58K USD | $1.18 0.03 USD | $1.31 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
-2
|
$371.51M 10.45M USD | $204.5K 5.75K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
-3.12
|
$366.24M 10.31M USD | $969.56K 27.28K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.76 0.02 USD |
+1.33
|
$348.67M 9.81M USD | $60K 1.69K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $348.67M 9.81M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
+1.52
|
$346.11M 9.74M USD | $82.7K 2.33K USD | $1.32 0.04 USD | $1.34 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
0
|
$335.72M 9.45M USD | $306.9K 8.64K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $36K 1.01K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.32M 37.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
+3.7
|
$310.44M 8.73M USD | $121.11K 3.41K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
0
|
$304.5M 8.57M USD | $388K 10.92K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $671.95K 18.91K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $1.44M 40.4K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $280M 7.88M USD | 0 | -$0.28 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6899 0.02 USD |
+1.47
|
$278.76M 7.84M USD | $456.9K 12.86K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $278.76M 7.84M USD | 7.66 | $0.09 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+5.13
|
$278.57M 7.84M USD | $687.24K 19.34K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $493.8K 13.89K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-4.88
|
$220.41M 6.2M USD | $78.7K 2.21K USD | $0.38 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.3699 0.01 USD |
+2.78
|
$192.68M 5.42M USD | $128.6K 3.62K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $192.68M 5.42M USD | 0 | -$0.31 -0.008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $175.28K 4.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $34.24K 963.42 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $152.4K 4.29K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
-5.26
|
$136.08M 3.83M USD | $89.9K 2.53K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $102.84K 2.89K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $31.62M 889.69K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2 0.0056 USD |
0
|
$105.65M 2.97M USD | $235.15K 6.62K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $105.65M 2.97M USD | 0 | -$0.51 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}