Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (272)
- {{country.name}}
- Все страны
- Таиланд (272)
Thailand (272)
- {{item.name}}
- Все биржи
- Thailand (272)
Промышленность (272)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 196.50 5.53 USD |
-1.26
|
THB 2.45T 68.97B USD | THB 4.45M 125.23K USD | THB 196.50 5.53 USD | THB 202.00 5.68 USD | THB 2.45T 68.97B USD | 125.15 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.50 1.51 USD |
+0.94
|
THB 779.55B 21.93B USD | THB 56.31M 1.58M USD | THB 53.25 1.5 USD | THB 55.75 1.57 USD | THB 779.55B 21.93B USD | 42.12 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.50 1.51 USD |
+0.94
|
THB 764.28B 21.5B USD | THB 55.75M 1.57M USD | THB 53.25 1.5 USD | THB 55.75 1.57 USD | THB 764.28B 21.5B USD | 42.12 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 181.50 5.11 USD |
-1.36
|
THB 217.80B 6.13B USD | THB 1.78M 50.18K USD | THB 181.00 5.09 USD | THB 186.00 5.23 USD | THB 217.80B 6.13B USD | 12.61 | THB 14.39 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 4.06M 114.27K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.30 0.43 USD |
-0.65
|
THB 61.32B 1.73B USD | THB 1.80M 50.53K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+1.6
|
THB 40.88B 1.15B USD | THB 25.30M 711.74K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
-0.69
|
THB 30.00B 844.02M USD | THB 1.54M 43.39K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.20 0.4 USD |
-1.39
|
THB 29.79B 838.12M USD | THB 1.88M 52.96K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.40 0.49 USD |
+1.16
|
THB 24.32B 684.25M USD | THB 355.43K 10K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.32B 684.25M USD | 7.31 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
-0.92
|
THB 22.38B 629.61M USD | THB 1.25M 35.19K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 9.62M 270.81K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.90 0.33 USD |
-4.03
|
THB 20.00B 562.64M USD | THB 3.18M 89.38K USD | THB 11.90 0.33 USD | THB 12.40 0.35 USD | THB 20.00B 562.64M USD | 7.39 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.93 0.05 USD |
-1.03
|
THB 16.60B 467.11M USD | THB 4.28M 120.46K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 16.60B 467.11M USD | 9.19 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.15 0.03 USD |
-1.71
|
THB 14.78B 415.8M USD | THB 28.48M 801.21K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 14.78B 415.8M USD | 14.37 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 423.27K 11.91K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
+0.8
|
THB 11.44B 321.76M USD | THB 647.75K 18.23K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.75 0.19 USD |
-3.57
|
THB 10.02B 281.99M USD | THB 2.44M 68.64K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 10.02B 281.99M USD | 33.75 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.75 0.19 USD |
-3.57
|
THB 10.02B 281.99M USD | THB 2.44M 68.64K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 10.02B 281.99M USD | 33.75 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.44 0.12 USD |
-1.34
|
THB 8.05B 226.42M USD | THB 1.59M 44.76K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.05B 226.42M USD | 3.52 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.36 0.12 USD |
-1.36
|
THB 7.90B 222.33M USD | THB 4.21M 118.49K USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 7.90B 222.33M USD | 21.80 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.09 0.03 USD |
+0.93
|
THB 6.53B 183.69M USD | THB 12.09M 340.19K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.92 0.08 USD |
-1.35
|
THB 3.62B 101.88M USD | THB 520.73K 14.65K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.62B 101.88M USD | 8.58 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
-1.41
|
THB 3.23B 90.82M USD | THB 78.70K 2.21K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 6.61K 185.99 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
0
|
THB 3.13B 88.06M USD | THB 6.50K 182.92 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
0
|
THB 3.12B 87.89M USD | THB 43.30K 1.22K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 75.60K 2.13K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.80 0.42 USD |
-2.63
|
THB 2.96B 83.29M USD | THB 322.02K 9.06K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 2.96B 83.29M USD | 9.30 | THB 1.59 0.04 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.2
|
THB 2.66B 74.72M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.04 0.09 USD |
-0.65
|
THB 2.49B 69.96M USD | THB 849.84K 23.91K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.49B 69.96M USD | 12.16 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.26 0.09 USD |
-9.44
|
THB 2.45B 68.89M USD | THB 191.20K 5.38K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.45B 68.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
0
|
THB 2.08B 58.58M USD | THB 68.60K 1.93K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.58 0.07 USD |
-1.53
|
THB 1.93B 54.44M USD | THB 161.60K 4.55K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.93B 54.44M USD | 14.33 | THB 0.18 0.005 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.45 0.15 USD |
-0.91
|
THB 1.60B 45.06M USD | THB 729.81K 20.53K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 1.60B 45.06M USD | 0 | -THB 1.92 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.00 0.06 USD |
0
|
THB 1.58B 44.48M USD | THB 296.14K 8.33K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.58B 44.48M USD | 40.00 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 3.29M 92.55K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
-1.67
|
THB 1.51B 42.56M USD | THB 187.63K 5.28K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 2.31M 65.06K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 825.17K 23.22K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 2.80K 78.78 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
-1.32
|
THB 1.15B 32.41M USD | THB 88.50K 2.49K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.15B 32.41M USD | 8.76 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.10 0.03 USD |
+3.77
|
THB 1.13B 31.81M USD | THB 35.00K 984.81 USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.13B 31.81M USD | 15.71 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
-2.22
|
THB 963.98M 27.12M USD | THB 51.31K 1.44K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 43.30K 1.22K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 12.69K 357.01 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
+1.56
|
THB 910.00M 25.6M USD | THB 140.90K 3.96K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.02 0.08 USD |
-0.66
|
THB 906.00M 25.49M USD | THB 216.70K 6.1K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 906.00M 25.49M USD | 7.54 | THB 0.40 0.01 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 128.52K 3.62K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
+1
|
THB 740.17M 20.83M USD | THB 280.18K 7.88K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 740.17M 20.83M USD | 9.18 | THB 0.11 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.52 0.01 USD |
-3.7
|
THB 726.82M 20.45M USD | THB 458.40K 12.9K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 726.82M 20.45M USD | 0 | -THB 0.51 -0.01 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 116.50K 3.28K USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 4.63M 130.33K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 4.63M 130.33K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
+0.85
|
THB 708.00M 19.92M USD | THB 6.80K 191.33 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
0
|
THB 676.92M 19.05M USD | THB 577.00K 16.24K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 868.20K 24.43K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
+2.02
|
THB 653.60M 18.39M USD | THB 498.25K 14.02K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.74 0.02 USD |
-2.63
|
THB 619.01M 17.42M USD | THB 283.10K 7.97K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 619.01M 17.42M USD | 7.40 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.94 0.05 USD |
-1.02
|
THB 611.22M 17.2M USD | THB 2.50K 70.34 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 611.22M 17.2M USD | 21.55 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
0
|
THB 586.79M 16.51M USD | THB 163.50K 4.6K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 120.10K 3.38K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.72 0.05 USD |
-2.82
|
THB 505.68M 14.23M USD | THB 12.50K 351.72 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 505.68M 14.23M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 23.58K 663.48 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.93 0.03 USD |
+1.09
|
THB 454.35M 12.78M USD | THB 68.20K 1.92K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 454.35M 12.78M USD | 11.62 | THB 0.08 0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.20 0.03 USD |
+0.85
|
THB 420.00M 11.82M USD | THB 399.61K 11.24K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 420.00M 11.82M USD | 4.00 | THB 0.30 0.008 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
-2.7
|
THB 413.70M 11.64M USD | THB 57.90K 1.63K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 756.80K 21.29K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 174.80K 4.92K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
-25
|
THB 377.12M 10.61M USD | THB 46.93K 1.32K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 27.10K 762.52 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 344.99M 9.71M USD | THB 539.53K 15.18K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.14 -0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 321.53M 9.05M USD | THB 50.65K 1.43K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 321.53M 9.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-5.41
|
THB 321.16M 9.04M USD | THB 395.90K 11.14K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.11 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.38 0.01 USD |
+2.7
|
THB 304.00M 8.55M USD | THB 1.14M 31.96K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.54 -0.01 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.54 0.02 USD |
+20.45
|
THB 297.84M 8.38M USD | THB 23.43M 659.3K USD | THB 0.42 0.01 USD | THB 0.56 0.02 USD | THB 297.84M 8.38M USD | 0 | THB 0.00 0 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 47.92K 1.35K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 24.79K 697.47 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 40.10K 1.13K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
+5
|
THB 248.10M 6.98M USD | THB 140.40K 3.95K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
-3.28
|
THB 238.36M 6.71M USD | THB 160.40K 4.51K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.37 0.01 USD |
+8.82
|
THB 211.92M 5.96M USD | THB 7.11M 199.92K USD | THB 0.32 0.0090 USD | THB 0.40 0.01 USD | THB 211.92M 5.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 300.00 8.44 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 246.10K 6.92K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 10.00K 281.37 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 9.00K 253.24 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
-10
|
THB 154.77M 4.35M USD | THB 631.94K 17.78K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
0
|
THB 122.40M 3.44M USD | THB 150.95K 4.25K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 105.40M 2.97M USD | THB 164.30K 4.62K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 1.81M 50.93K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 54.50K 1.53K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.76M 49.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 197.00 5.54 USD |
-1.01
|
THB 2.47T 69.36B USD | THB 4.17M 117.3K USD | THB 196.50 5.53 USD | THB 202.00 5.68 USD | THB 2.47T 69.36B USD | 125.47 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 182.00 5.12 USD |
-1.09
|
THB 219.35B 6.17B USD | THB 1.73M 48.79K USD | THB 181.00 5.09 USD | THB 186.00 5.23 USD | THB 219.35B 6.17B USD | 12.65 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 3.70M 104.21K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.30 0.43 USD |
-0.65
|
THB 61.32B 1.73B USD | THB 1.76M 49.51K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 40.56B 1.14B USD | THB 21.70M 610.66K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.40 0.49 USD |
+1.16
|
THB 24.32B 684.25M USD | THB 353.40K 9.94K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.32B 684.25M USD | 7.31 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 1.24M 35.01K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 9.40M 264.37K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}