Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (272)
- {{country.name}}
- Все страны
- Таиланд (272)
Thailand (272)
- {{item.name}}
- Все биржи
- Thailand (272)
Промышленность (272)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 169.00 4.76 USD |
+0.6
|
THB 2.11T 59.32B USD | THB 13.78M 387.72K USD | THB 168.00 4.73 USD | THB 172.00 4.84 USD | THB 2.11T 59.32B USD | 107.64 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.25 1.53 USD |
-1.36
|
THB 790.47B 22.24B USD | THB 28.22M 794.14K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 790.47B 22.24B USD | 42.71 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.25 1.53 USD |
-1.36
|
THB 775.00B 21.81B USD | THB 28.23M 794.24K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 775.00B 21.81B USD | 42.71 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 182.50 5.14 USD |
-0.82
|
THB 219.00B 6.16B USD | THB 2.53M 71.19K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 219.00B 6.16B USD | 12.69 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 16.83M 473.52K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.19M 118K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.32 0.07 USD |
-4.92
|
THB 37.34B 1.05B USD | THB 129.72M 3.65M USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 37.34B 1.05B USD | 11.59 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 2.16M 60.91K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 2.17M 60.92K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 1.18M 33.22K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 803.60K 22.61K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.98 0.03 USD |
-2
|
THB 20.68B 581.86M USD | THB 163.04M 4.59M USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 20.68B 581.86M USD | 49.00 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
+3.36
|
THB 20.67B 581.55M USD | THB 2.63M 73.94K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.89 0.05 USD |
-0.53
|
THB 16.26B 457.43M USD | THB 5.65M 159K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.26B 457.43M USD | 9.00 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.24 0.03 USD |
+0.81
|
THB 15.93B 448.34M USD | THB 18.84M 530.23K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 15.93B 448.34M USD | 15.50 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 124.95K 3.52K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.20 0.03 USD |
0
|
THB 10.89B 306.44M USD | THB 1.48M 41.75K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.89B 306.44M USD | 10.90 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.00 0.17 USD |
+0.84
|
THB 8.91B 250.65M USD | THB 2.06M 57.85K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 8.91B 250.65M USD | THB 2.06M 57.85K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.60 0.13 USD |
0
|
THB 8.34B 234.57M USD | THB 2.54M 71.43K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 8.34B 234.57M USD | 23.00 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.14 0.12 USD |
-1.43
|
THB 7.50B 211.12M USD | THB 3.18M 89.44K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 7.50B 211.12M USD | 3.28 | THB 1.26 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.14 0.03 USD |
+0.88
|
THB 6.83B 192.12M USD | THB 18.12M 509.84K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.65B 102.58M USD | THB 355.90K 10.01K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.17B 89.09M USD | THB 450.00K 12.66K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 3.17B 89.09M USD | 7.92 | THB 0.52 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.40 0.18 USD |
+0.79
|
THB 3.15B 88.58M USD | THB 70.79K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.15B 88.58M USD | 32.00 | THB 0.20 0.005 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.50 0.44 USD |
+0.65
|
THB 3.10B 87.23M USD | THB 293.22K 8.25K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 3.10B 87.23M USD | 9.74 | THB 1.59 0.04 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 56.50K 1.59K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.28 0.04 USD |
+0.79
|
THB 2.90B 81.57M USD | THB 1.06M 29.84K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 14.22 | THB 0.09 0.002 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.68 0.08 USD |
+0.75
|
THB 2.90B 81.52M USD | THB 170.61K 4.8K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 2.94 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.58B 72.49M USD | THB 327.82K 9.22K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 2.58B 72.49M USD | 4.65 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.98 0.08 USD |
0
|
THB 2.44B 68.58M USD | THB 402.30K 11.32K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.58M USD | 11.91 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.19B 61.7M USD | THB 2.40K 67.56 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.19B 61.7M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.04 0.11 USD |
-0.49
|
THB 2.09B 58.87M USD | THB 54.17K 1.52K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.09B 58.87M USD | 7.48 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.56 0.07 USD |
-1.54
|
THB 1.92B 54.01M USD | THB 459.10K 12.92K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.92B 54.01M USD | 14.22 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.57B 44.26M USD | THB 10.81K 304.14 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.51B 42.56M USD | THB 81.83K 2.3K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
0
|
THB 1.48B 41.75M USD | THB 742.23K 20.88K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 1.48B 41.75M USD | 0 | -THB 1.92 -0.05 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.24 0.0067 USD |
0
|
THB 1.39B 39.18M USD | THB 363.56K 10.23K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.39B 39.18M USD | 3.42 | THB 0.07 0.001 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 1.32M 37.25K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.86 0.02 USD |
0
|
THB 1.27B 35.62M USD | THB 723.40K 20.35K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
0
|
THB 1.15B 32.22M USD | THB 129.50K 3.64K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.22M USD | 8.76 | THB 0.17 0.004 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
+2.13
|
THB 1.05B 29.59M USD | THB 559.71K 15.75K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.60 0.02 USD |
0
|
THB 952.08M 26.79M USD | THB 23.81K 669.92 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 948.82M 26.7M USD | THB 3.60M 101.25K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 948.82M 26.7M USD | 31.00 | THB 0.01 0.0002 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 215.60K 6.07K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.33 0.04 USD |
0
|
THB 931.00M 26.2M USD | THB 170.10K 4.79K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 931.00M 26.2M USD | 10.23 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.86 0.08 USD |
0
|
THB 858.00M 24.14M USD | THB 92.56K 2.6K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 858.00M 24.14M USD | 7.14 | THB 0.40 0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.02 0.03 USD |
+0.99
|
THB 747.50M 21.03M USD | THB 589.73K 16.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 747.50M 21.03M USD | 9.27 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.39 0.01 USD |
+8.33
|
THB 733.33M 20.63M USD | THB 8.05M 226.62K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 733.33M 20.63M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.13 0.03 USD |
+0.89
|
THB 731.26M 20.58M USD | THB 891.30K 25.08K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.51 0.01 USD |
+2
|
THB 712.84M 20.06M USD | THB 6.26M 176.17K USD | THB 0.49 0.01 USD | THB 0.58 0.02 USD | THB 712.84M 20.06M USD | 0 | -THB 0.51 -0.01 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 289.90K 8.16K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 17.90K 503.66 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.63M 45.84K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.92 0.05 USD |
-2.54
|
THB 604.92M 17.02M USD | THB 123.68K 3.48K USD | THB 1.72 0.05 USD | THB 1.98 0.06 USD | THB 604.92M 17.02M USD | 21.33 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 244.80K 6.89K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.69 0.02 USD |
0
|
THB 577.19M 16.24M USD | THB 336.50K 9.47K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 577.19M 16.24M USD | 6.90 | THB 0.10 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.78 0.02 USD |
+1.3
|
THB 572.52M 16.11M USD | THB 662.20K 18.63K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 572.52M 16.11M USD | 8.66 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.78 0.05 USD |
0
|
THB 523.32M 14.72M USD | THB 1.61K 45.16 USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.16 0.03 USD |
0
|
THB 515.55M 14.51M USD | THB 759.48K 21.37K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 515.55M 14.51M USD | 5.04 | THB 0.23 0.006 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.39 0.01 USD |
-2.5
|
THB 448.17M 12.61M USD | THB 1.03M 28.85K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 448.17M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
0
|
THB 439.69M 12.37M USD | THB 102.33K 2.88K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 439.69M 12.37M USD | 11.25 | THB 0.08 0.002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 240.40K 6.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | THB 0.00 0 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.13 0.03 USD |
-1.74
|
THB 395.50M 11.13M USD | THB 151.39K 4.26K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 395.50M 11.13M USD | 3.76 | THB 0.30 0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
0
|
THB 384.11M 10.81M USD | THB 873.33K 24.57K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 187.20K 5.27K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.54 0.02 USD |
-1.82
|
THB 362.58M 10.2M USD | THB 1.68M 47.21K USD | THB 0.54 0.02 USD | THB 0.60 0.02 USD | THB 362.58M 10.2M USD | 18.00 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 222.60K 6.26K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.32M 37.14K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 310.44M 8.73M USD | THB 6.60K 185.71 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 310.44M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 308.68M 8.69M USD | THB 168.60K 4.74K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.40 0.01 USD |
0
|
THB 303.28M 8.53M USD | THB 279.70K 7.87K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.16 -0.004 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 298.96M 8.41M USD | THB 123.63K 3.48K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 280.00M 7.88M USD | THB 1.30M 36.47K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 280.00M 7.88M USD | 0 | -THB 0.54 -0.01 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.53 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 15.60K 438.94 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.45 0.01 USD |
-4.26
|
THB 248.20M 6.98M USD | THB 1.66M 46.67K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 248.20M 6.98M USD | 0 | THB 0.00 0 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 294.42K 8.28K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.58 0.02 USD |
0
|
THB 234.32M 6.59M USD | THB 202.80K 5.71K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 234.32M 6.59M USD | 3.86 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 225.11M 6.33M USD | THB 5.90K 166.01 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.16 -0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.42 0.01 USD |
-2.33
|
THB 195.72M 5.51M USD | THB 103.03K 2.9K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
+8
|
THB 187.44M 5.27M USD | THB 316.80K 8.91K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 187.44M 5.27M USD | 0 | -THB 0.09 -0.002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.37 0.01 USD |
-2.63
|
THB 170.20M 4.79M USD | THB 582.20K 16.38K USD | THB 0.36 0.01 USD | THB 0.43 0.01 USD | THB 170.20M 4.79M USD | 0 | -THB 0.19 -0.005 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 1.40M 39.42K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.27 0.0075 USD |
0
|
THB 154.65M 4.35M USD | THB 2.50M 70.47K USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 154.65M 4.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 108.80M 3.06M USD | THB 299.12K 8.42K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 108.80M 3.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 105.40M 2.97M USD | THB 1.40K 39.39 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 98.56M 2.77M USD | THB 1.57M 44.15K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 90.72M 2.55M USD | THB 21.70K 610.64 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.09 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 3.22M 90.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 169.00 4.76 USD |
+0.6
|
THB 2.11T 59.5B USD | THB 13.77M 387.52K USD | THB 168.00 4.73 USD | THB 172.00 4.84 USD | THB 2.11T 59.5B USD | 107.64 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 182.50 5.14 USD |
-0.82
|
THB 219.96B 6.19B USD | THB 2.53M 71.15K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 219.96B 6.19B USD | 12.69 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.25 0.15 USD |
0
|
THB 78.63B 2.21B USD | THB 16.83M 473.51K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.19M 117.99K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.32 0.07 USD |
-4.92
|
THB 37.34B 1.05B USD | THB 129.72M 3.65M USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 37.34B 1.05B USD | 11.59 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 1.18M 33.22K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 803.30K 22.6K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.30 0.35 USD |
+3.36
|
THB 21.88B 615.53M USD | THB 2.63M 73.93K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 21.88B 615.53M USD | 7.63 | THB 1.61 0.05 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.98 0.03 USD |
-2
|
THB 20.68B 581.86M USD | THB 163.04M 4.59M USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 20.68B 581.86M USD | 49.00 | THB 0.02 0.0005 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 16.26B 457.43M USD | THB 5.65M 158.99K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.26B 457.43M USD | 9.00 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.24 0.03 USD |
+0.81
|
THB 15.93B 448.34M USD | THB 18.84M 530.22K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 15.93B 448.34M USD | 4.59 | THB 0.27 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}