Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (94)

OTC Markets OTCPK (94)

Все секторы

Конгломераты (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$28.2 —	+0.39	$129.13B —	$8.32K —	$26.76 —	$28.61 —	$129.13B —	30.00	$0.94 —
Hitachi, Ltd. HTHIY	$28.19 —	+0.14	$129.09B —	$172.2K —	$27.6 —	$28.73 —	$129.09B —	29.98	$0.94 —
Mitsubishi MSBHF	$20.15 —	-0.49	$80.15B —	$4.02K —	$19.85 —	$20.56 —	$80.15B —	12.21	$1.65 —
ITOCHU ITOCF	$53 —	+1.81	$75.11B —	$2.05K —	$51.75 —	$54.64 —	$75.11B —	12.29	$4.31 —
ITOCHU Corporation ITOCY	$104.64 —	+0.23	$74.14B —	$21.76K —	$104.07 —	$106.85 —	$74.14B —	12.13	$8.62 —
Mitsui & MITSF	$20.78 —	+0.14	$59.73B —	$2.36K —	$20.74 —	$20.85 —	$59.73B —	9.66	$2.15 —
Mitsui & Co., Ltd. MITSY	$412.09 —	+0.38	$59.22B —	$4.11K —	$405 —	$426.46 —	$59.22B —	9.59	$42.94 —
Marubeni Corporation MARUY	$198 —	+0.25	$32.66B —	$3.82K —	$197.64 —	$201.84 —	$32.66B —	9.34	$21.19 —
Marubeni MARUF	$19.5 —	-1.84	$32.64B —	$668 —	$19.5 —	$20.4 —	$32.64B —	9.19	$2.12 —
Sumitomo Corporation SSUMY	$25.38 —	+0.48	$30.71B —	$47.96K —	$25.12 —	$25.41 —	$30.71B —	7.80	$3.25 —
FUJIFILM Holdings Corporation FUJIY	$10.9 —	+0.37	$26.38B —	$57.81K —	$10.69 —	$10.91 —	$26.38B —	14.34	$0.76 —
CK Hutchison Holdings Limited CKHUY	$5.84 —	+1.04	$22.41B —	$168.48K —	$5.78 —	$5.84 —	$22.41B —	10.24	$0.57 —
Kyocera Corporation KYOCY	$11.91 —	-0.92	$16.79B —	$17.51K —	$11.87 —	$12.03 —	$16.79B —	99.25	$0.12 —
Halma HALMY	$81.72 —	-0.52	$15.41B —	$12.88K —	$80.7 —	$82.12 —	$15.41B —	39.86	$2.05 —
Halma plc HLMAF	$40.68 —	+0.39	$15.39B —	$1.68K —	$39.99 —	$40.68 —	$15.39B —	39.49	$1.03 —
Jardine Matheson Holdings Limited JMHLY	$43.91 —	+0.66	$11.31B —	$5.88K —	$43.91 —	$44.54 —	$11.31B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.46 —	+0.36	$10.62B —	$21.9K —	$8.37 —	$8.52 —	$10.62B —	21.69	$0.39 —
Keppel Ltd. KPELY	$11.21 —	+3.8	$10.17B —	$1.54K —	$10.46 —	$11.21 —	$10.17B —	16.01	$0.7 —
SBI SBHGF	$32.94 —	+4.57	$9.98B —	$1.39K —	$30.03 —	$33.39 —	$9.98B —	9.17	$3.59 —
The Bidvest Group Limited BDVSY	$27.65 —	+2.86	$4.7B —	$2.58K —	$27.21 —	$27.75 —	$4.7B —	13.29	$2.08 —
Steel Partners Holdings L.P SPLP	$39.6 —	+0.12	$758.2M —	$1.17K —	$39.6 —	$39.61 —	$758.2M —	3.47	$11.38 —
Diversified Royalty BEVFF	$2.17 —	0	$368.86M —	$1.24K —	$2.17 —	$2.17 —	$368.86M —	18.08	$0.12 —
Protect Pharmaceutical PRTT	$1.2 —	-2.44	$68.94M —	$3.9K —	$1.2 —	$1.2 —	$68.94M —	0	-$0.02 —
Global Tech Industries GTII	$0.14 —	-6.67	$47.55M —	$80.29K —	$0.07 —	$0.1499 —	$47.55M —	0	-$0.3 —
Fineqia FNQQF	$0.006599 —	0	$10.9M —	$190K —	$0.006 —	$0.006599 —	$10.9M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$234.26K —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
UMC UMCN	$0.01 —	+66.67	$6.59M —	$519.31K —	$0.0091 —	$0.01 —	$6.59M —	0	$0 —
Moon Equity MONI	$0.005 —	+15.12	$3.68M —	$1.56M —	$0.004499 —	$0.0051 —	$3.68M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.67M —	$2.1M —	$0.0002 —	$0.0002999 —	$3.67M —	0	$0 —
Amfil FUNN	$0.0037 —	+10.45	$2.93M —	$919.68K —	$0.0032 —	$0.0037 —	$2.93M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$853K —	$0.0008 —	$0.0016 —	$2.38M —	0	$0 —
RJD Green RJDG	$0.0063 —	0	$2.26M —	$86.62K —	$0.0063 —	$0.007599 —	$2.26M —	0	$0 —
CYIOS CYIO	$0.005599 —	+3.7	$1.57M —	$109.84K —	$0.005599 —	$0.0063 —	$1.57M —	0	$0 —
International Endeavors Corp IDVV	$0.0006999 —	0	$1.13M —	$6.95M —	$0.0005999 —	$0.0008 —	$1.13M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$150K —	$0.0006999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$1.13K —	$0.0006999 —	$0.0006999 —	$720.7K —	0.070	$0.01 —
Exxe AXXA	$0.0002999 —	0	$618.89K —	$6.66M —	$0.0002999 —	$0.0002999 —	$618.89K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Umbra Applied UATG	$0.0005 —	0	$500K —	$99.5K —	$0.0005 —	$0.0005999 —	$500K —	0	$0 —
Alpine 4 ALPP	$0.0005999 —	-25	$16.23K —	$841 —	$0.0005 —	$0.0005999 —	$16.23K —	0	-$2.24 —
Gaensel Energy GEGR	$0 —	-99.86	$249 —	$2K —	$0 —	$0 —	$249 —	0	$0 —
CITIC CTPCF	$1.25 —	0	$38.71B —	$300 —	$1.25 —	$1.25 —	$38.71B —	4.62	$0.27 —
CITIC Limited CTPCY	$6.58 —	0	$38.56B —	$528 —	$6.58 —	$6.59 —	$38.56B —	4.80	$1.37 —
Sumitomo SSUMF	$25.55 —	-3.62	$30.91B —	$100 —	$25.55 —	$25.55 —	$30.91B —	7.88	$3.24 —
FUJIFILM FUJIF	$21.18 —	0	$26.38B —	$3.74K —	$21.18 —	$21.18 —	$26.38B —	13.93	$1.52 —
CK Hutchison CKHUF	$5.8 —	0	$22.41B —	$2.71K —	$5.8 —	$5.8 —	$22.41B —	10.17	$0.57 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$14.74B —	$1.45K —	$6.07 —	$6.07 —	$14.74B —	20.23	$0.3 —
Kyocera KYOCF	$10.42 —	0	$14.68B —	$200 —	$10.42 —	$10.42 —	$14.68B —	86.83	$0.12 —
Jardine Matheson JARLF	$44.45 —	0	$11.44B —	$10.28K —	$44.45 —	$44.5 —	$11.44B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$10.69B —	$1.99K —	$10.3 —	$10.3 —	$10.69B —	9.03	$1.14 —
Swire Pacific SWRAF	$8.69 —	0	$10.62B —	$1.5K —	$8.69 —	$8.69 —	$10.62B —	22.28	$0.39 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.62B —	$1K —	$1.39 —	$1.39 —	$10.62B —	3.56	$0.39 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.62B —	$652 —	$6.62 —	$7.05 —	$10.62B —	3.61	$1.95 —
Keppel KPELF	$5 —	0	$10.09B —	$250 —	$5 —	$5 —	$10.09B —	14.28	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$142 —	$9.6 —	$9.6 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$500 —	$5.54 —	$5.54 —	$9.86B —	12.59	$0.44 —
Koç Holding A.S. KHOLY	$19.4 —	+2.11	$9.84B —	$752 —	$19.1 —	$19.4 —	$9.84B —	0	-$0.14 —
Sekisui Chemical SKSUF	$19.37 —	0	$8.09B —	$400 —	$19.37 —	$19.37 —	$8.09B —	14.13	$1.37 —
Jardine Cycle & Carriage Limited JCYGY	$36.9 —	0	$7.36B —	$1.12K —	$36.9 —	$36.9 —	$7.36B —	7.71	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.36B —	$5.5K —	$17.9 —	$17.9 —	$7.36B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.24B —	$554 —	$85.79 —	$85.79 —	$7.24B —	12.50	$6.86 —
Compagnie de l'Odet FCODF	$1,708 —	-0.83	$7.22B —	$1 —	$1,708 —	$1,708 —	$7.22B —	119.02	$14.35 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$910 —	$27.4 —	$27.4 —	$6.54B —	13.90	$1.97 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.98B —	$424 —	$4.9 —	$4.9 —	$5.98B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.73B —	$1.16K —	$10.75 —	$10.75 —	$5.73B —	8.53	$1.26 —
Beijing Enterprises BJINF	$3.98 —	0	$5.33B —	$2K —	$3.73 —	$3.98 —	$5.33B —	7.10	$0.56 —
Sojitz SZHFF	$21.5 —	0	$5.17B —	$1.27K —	$21.5 —	$21.5 —	$5.17B —	5.97	$3.6 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$21.39K —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Fosun International Limited FOSUY	$14.25 —	0	$4.65B —	$1.01K —	$14.25 —	$14.25 —	$4.65B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.62B —	$460 —	$0.5 —	$0.5 —	$4.62B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$1.33K —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$38.39K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$55.32K —	$21.01 —	$21.01 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.64 —	0	$3.07B —	$1.84K —	$14.52 —	$18.64 —	$3.07B —	6.05	$3.08 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$10.63K —	$2.4 —	$2.4 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$108 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.33B —	$121 —	$8.63 —	$8.63 —	$2.33B —	7.01	$1.23 —
AMP AMLTF	$0.81 —	0	$2.05B —	$1.12K —	$0.81 —	$0.81 —	$2.05B —	20.25	$0.04 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$2B —	$10.24K —	$6.57 —	$7 —	$2B —	4.15	$1.58 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$15.73K —	$1.57 —	$1.58 —	$1.71B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.7B —	$212 —	$14.8 —	$14.8 —	$1.7B —	4.49	$3.29 —
Teijin TINLY	$7.72 —	-2.15	$1.5B —	$163 —	$7.72 —	$7.72 —	$1.5B —	0	-$2.76 —
Alliance Global ALGGF	$0.08 —	0	$1.49B —	$200 —	$0.08 —	$0.08 —	$1.49B —	2.07	$0.04 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$277 —	$30.5 —	$30.5 —	$1.49B —	8.89	$3.43 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.48B —	$288 —	$6.99 —	$7.36 —	$1.48B —	3.17	$2.2 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$63.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Georgia Capital GRGCF	$26.32 —	+4.78	$889.53M —	$3K —	$26.25 —	$26.32 —	$889.53M —	7.85	$3.35 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.08999 —	0	$203.5M —	$100K —	$0.07 —	$0.08999 —	$203.5M —	0	$0 —
ICBS ICBT	$0 —	0	$88.57M —	$3.02M —	$0 —	$0 —	$88.57M —	0	$0 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Alaska Power & Telephone Company APTL	$53 —	0	$63.05M —	$325 —	$53 —	$53 —	$63.05M —	5.16	$10.27 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$344 —	$0.0001 —	$0.0001 —	$49.13M —	0	$0 —
Windrock Land Company WRLC	$431 —	+2.62	$40.21M —	$20 —	$421 —	$431 —	$40.21M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.8K —	$0.02 —	$0.02 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.94K —	$0.08 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$3 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1799 —	-1.64	$17.15M —	$2K —	$0.1799 —	$0.1799 —	$17.15M —	0	$0 —
Le@p Technology LPTC	$0.0001 —	0	$8.48M —	$200 —	$0 —	$0 —	$8.48M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}