Индия Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (121)
Сталь (121)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $982.5 11.89 USD |
+1.42
|
$2.4T 29.01B USD | $228.82K 2.77K USD | $967.65 11.71 USD | $984 11.9 USD | $2.4T 29.01B USD | 68.51 | $14.34 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.25 1.89 USD |
-1.11
|
$1.95T 23.6B USD | $129.33K 1.56K USD | $155 1.88 USD | $156.45 1.89 USD | $1.95T 23.6B USD | 57.23 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $155.65 1.88 USD |
-1.47
|
$1.94T 23.52B USD | $8.64M 104.51K USD | $154.25 1.87 USD | $156.37 1.89 USD | $1.94T 23.52B USD | 57.01 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $962.85 11.65 USD |
+1.37
|
$975.63B 11.8B USD | $547.99K 6.63K USD | $941 11.38 USD | $964.5 11.67 USD | $975.63B 11.8B USD | 34.59 | $27.83 0.34 USD | |
| NMDC Limited NMDC.NS | $71.69 0.87 USD |
+1.26
|
$630.29B 7.63B USD | $7.62M 92.23K USD | $70.93 0.86 USD | $72.17 0.87 USD | $630.29B 7.63B USD | 9.63 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $71.53 0.87 USD |
+0.96
|
$628.88B 7.61B USD | $737.21K 8.92K USD | $70.83 0.86 USD | $72.15 0.87 USD | $628.88B 7.61B USD | 9.61 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $685.2 8.29 USD |
+1.74
|
$564.22B 6.83B USD | $621.73K 7.52K USD | $676.5 8.18 USD | $687 8.31 USD | $564.22B 6.83B USD | 22.50 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.5 1.62 USD |
+0.29
|
$551.43B 6.67B USD | $2.57M 31.15K USD | $132.41 1.6 USD | $133.8 1.62 USD | $551.43B 6.67B USD | 23.25 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $132.95 1.61 USD |
-0.11
|
$549.15B 6.64B USD | $143.16K 1.73K USD | $132.45 1.6 USD | $133.8 1.62 USD | $549.15B 6.64B USD | 23.16 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,906.1 23.06 USD |
-0.46
|
$528.99B 6.4B USD | $66.78K 807.91 USD | $1,903.9 23.03 USD | $1,922.2 23.26 USD | $528.99B 6.4B USD | 70.10 | $27.19 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $969.4 11.73 USD |
+0.73
|
$255.08B 3.09B USD | $767.76K 9.29K USD | $946.05 11.45 USD | $974.2 11.79 USD | $255.08B 3.09B USD | 13.37 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $874 10.57 USD |
+0.98
|
$243.17B 2.94B USD | $52.65K 636.93 USD | $865.55 10.47 USD | $875 10.59 USD | $243.17B 2.94B USD | 26.85 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.5 5.35 USD |
+0.03
|
$155.93B 1.89B USD | $74K 895.24 USD | $440.3 5.33 USD | $447.4 5.41 USD | $155.93B 1.89B USD | 22.28 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $220.6 2.67 USD |
+2.33
|
$141.67B 1.71B USD | $1.15M 13.87K USD | $216 2.61 USD | $221.8 2.68 USD | $141.67B 1.71B USD | 8.10 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.39 2.29 USD |
+0.14
|
$122.96B 1.49B USD | $213.7K 2.59K USD | $189.05 2.29 USD | $190.8 2.31 USD | $122.96B 1.49B USD | 14.30 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.88 1.28 USD |
-0.05
|
$96.59B 1.17B USD | $823.96K 9.97K USD | $105.1 1.27 USD | $110.91 1.34 USD | $96.59B 1.17B USD | 17.13 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $307.95 3.73 USD |
+0.51
|
$94.02B 1.14B USD | $123.71K 1.5K USD | $307.1 3.72 USD | $310.75 3.76 USD | $94.02B 1.14B USD | 23.05 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $430.6 5.21 USD |
-0.91
|
$80.67B 975.96M USD | $524.19K 6.34K USD | $426.85 5.16 USD | $441.55 5.34 USD | $80.67B 975.96M USD | 72.85 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $339.85 4.11 USD |
-0.09
|
$73.94B 894.53M USD | $189.38K 2.29K USD | $339.6 4.11 USD | $344.9 4.17 USD | $73.94B 894.53M USD | 21.34 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $107.68 1.3 USD |
+0.8
|
$67.77B 819.89M USD | $579.53K 7.01K USD | $106.07 1.28 USD | $108.19 1.31 USD | $67.77B 819.89M USD | 9.37 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.6 0.49 USD |
-1.98
|
$39.42B 476.95M USD | $288.4K 3.49K USD | $40.05 0.48 USD | $41.7 0.5 USD | $39.42B 476.95M USD | 35.00 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.93 1.97 USD |
+0.88
|
$29.67B 358.9M USD | $105.57K 1.28K USD | $160.88 1.95 USD | $163.35 1.98 USD | $29.67B 358.9M USD | 8.20 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.55 4.92 USD |
+2.62
|
$27.33B 330.7M USD | $461.13K 5.58K USD | $397.95 4.81 USD | $408.8 4.95 USD | $27.33B 330.7M USD | 17.84 | $22.78 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $14.18 0.17 USD |
+7.34
|
$22.04B 266.64M USD | $20.17M 244.08K USD | $13.51 0.16 USD | $14.92 0.18 USD | $22.04B 266.64M USD | 94.53 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $14.1 0.17 USD |
+6.82
|
$21.91B 265.13M USD | $104.4M 1.26M USD | $13.59 0.16 USD | $14.9 0.18 USD | $21.91B 265.13M USD | 94.00 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.42 1.24 USD |
+6.53
|
$20.77B 251.29M USD | $6.04M 73.13K USD | $96.84 1.17 USD | $103 1.25 USD | $20.77B 251.29M USD | 25.73 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.05 0.11 USD |
+1.12
|
$15.64B 189.28M USD | $1.36M 16.44K USD | $8.97 0.11 USD | $9.08 0.11 USD | $15.64B 189.28M USD | 82.27 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.68 0.32 USD |
+0.53
|
$15.12B 182.95M USD | $13.39K 162.03 USD | $26.57 0.32 USD | $27 0.33 USD | $15.12B 182.95M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+1.21
|
$10.01B 121.13M USD | $214.6K 2.6K USD | $8.27 0.1 USD | $8.4 0.1 USD | $10.01B 121.13M USD | 37.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.39 0.4 USD |
-0.95
|
$9.48B 114.66M USD | $2.24M 27.06K USD | $33.11 0.4 USD | $34.65 0.42 USD | $9.48B 114.66M USD | 15.31 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
0
|
$934.86M 11.31M USD | $219.01K 2.65K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $934.86M 11.31M USD | 11.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.65 11.72 USD |
0
|
$2.36T 28.6B USD | $33.59K 406.37 USD | $965.45 11.68 USD | $976.7 11.82 USD | $2.36T 28.6B USD | 67.54 | $14.34 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $956.3 11.57 USD |
+0.64
|
$968.64B 11.72B USD | $6.38K 77.24 USD | $945.05 11.43 USD | $962 11.64 USD | $968.64B 11.72B USD | 34.34 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $686.6 8.31 USD |
+1.95
|
$565.37B 6.84B USD | $54.41K 658.26 USD | $676.7 8.19 USD | $687.55 8.32 USD | $565.37B 6.84B USD | 22.55 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,908.3 23.09 USD |
-0.3
|
$529.6B 6.41B USD | $1.74K 20.99 USD | $1,905.05 23.05 USD | $1,922.35 23.26 USD | $529.6B 6.41B USD | 69.72 | $27.37 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $971 11.75 USD |
+0.9
|
$255.5B 3.09B USD | $37.01K 447.8 USD | $946.65 11.45 USD | $973.55 11.78 USD | $255.5B 3.09B USD | 13.40 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $875 10.59 USD |
+1.02
|
$243.45B 2.95B USD | $5.07K 61.29 USD | $868.7 10.51 USD | $875 10.59 USD | $243.45B 2.95B USD | 26.86 | $32.57 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,844.9 34.42 USD |
+0.91
|
$201.37B 2.44B USD | $1.53K 18.51 USD | $2,803.6 33.92 USD | $2,856.7 34.56 USD | $201.37B 2.44B USD | 36.82 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,842.1 34.38 USD |
+0.5
|
$200.56B 2.43B USD | $267 3.23 USD | $2,821.55 34.14 USD | $2,842.65 34.39 USD | $200.56B 2.43B USD | 36.81 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.BO | $319.75 3.87 USD |
+2.03
|
$194.33B 2.35B USD | $7.52K 91.02 USD | $314.75 3.81 USD | $326 3.94 USD | $194.33B 2.35B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $319.5 3.87 USD |
+2
|
$194.18B 2.35B USD | $139.48K 1.69K USD | $313.5 3.79 USD | $326.6 3.95 USD | $194.18B 2.35B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $442.7 5.36 USD |
+0.15
|
$156B 1.89B USD | $3.26K 39.49 USD | $440.45 5.33 USD | $450.7 5.45 USD | $156B 1.89B USD | 22.30 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$140.11B 1.7B USD | $6.43K 77.82 USD | $216.3 2.62 USD | $218.3 2.64 USD | $140.11B 1.7B USD | 8.00 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.25 2.3 USD |
+0.55
|
$123.47B 1.49B USD | $2.89K 34.92 USD | $189.7 2.3 USD | $190.65 2.31 USD | $123.47B 1.49B USD | 14.36 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $439.4 5.32 USD |
-0.32
|
$107.37B 1.3B USD | $343 4.15 USD | $438.2 5.3 USD | $451.2 5.46 USD | $107.37B 1.3B USD | 26.43 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $438.35 5.3 USD |
-0.66
|
$107B 1.29B USD | $16.42K 198.59 USD | $436.8 5.28 USD | $446.2 5.4 USD | $107B 1.29B USD | 26.42 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.9 1.29 USD |
+0.85
|
$97.52B 1.18B USD | $28.5K 344.77 USD | $105.9 1.28 USD | $111 1.34 USD | $97.52B 1.18B USD | 17.29 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $306.4 3.71 USD |
-0.24
|
$93.54B 1.13B USD | $42.12K 509.53 USD | $305.5 3.7 USD | $311 3.76 USD | $93.54B 1.13B USD | 22.93 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $675 8.17 USD |
+0.61
|
$90.45B 1.09B USD | $2.19K 26.51 USD | $670.6 8.11 USD | $676.6 8.19 USD | $90.45B 1.09B USD | 11.63 | $58.03 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $674.85 8.16 USD |
+0.53
|
$90.43B 1.09B USD | $32.58K 394.19 USD | $670.1 8.11 USD | $677.3 8.19 USD | $90.43B 1.09B USD | 11.63 | $58 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+2.71
|
$81.32B 983.89M USD | $207.05K 2.5K USD | $423.45 5.12 USD | $442.5 5.35 USD | $81.32B 983.89M USD | 73.57 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $342.5 4.14 USD |
+0.66
|
$74.51B 901.51M USD | $2.59K 31.33 USD | $341.45 4.13 USD | $344.95 4.17 USD | $74.51B 901.51M USD | 21.51 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.8 1.3 USD |
+0.94
|
$67.86B 820.96M USD | $34.02K 411.57 USD | $106.2 1.28 USD | $110.6 1.34 USD | $67.86B 820.96M USD | 9.39 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $304.6 3.69 USD |
+2.65
|
$54.89B 664.13M USD | $38.41K 464.66 USD | $293.45 3.55 USD | $311.25 3.77 USD | $54.89B 664.13M USD | 33.88 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $304.15 3.68 USD |
+2.38
|
$54.81B 663.15M USD | $365.67K 4.42K USD | $293.1 3.55 USD | $306 3.7 USD | $54.81B 663.15M USD | 33.79 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.4 0.49 USD |
-2.23
|
$39.23B 474.6M USD | $23.59K 285.4 USD | $39.95 0.48 USD | $41.52 0.5 USD | $39.23B 474.6M USD | 34.82 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $721 8.72 USD |
+0.64
|
$38.9B 470.64M USD | $46.82K 566.43 USD | $714.6 8.65 USD | $731.65 8.85 USD | $38.9B 470.64M USD | 10.26 | $70.21 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $720.1 8.71 USD |
+0.53
|
$38.85B 470.05M USD | $1.73K 20.89 USD | $716 8.66 USD | $731.55 8.85 USD | $38.85B 470.05M USD | 10.25 | $70.2 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $811.65 9.82 USD |
-0.37
|
$35.43B 428.66M USD | $14.51K 175.6 USD | $809 9.79 USD | $826.4 10 USD | $35.43B 428.66M USD | 13.81 | $58.74 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $810.8 9.81 USD |
-0.49
|
$35.39B 428.21M USD | $1.02K 12.38 USD | $809.35 9.79 USD | $823.7 9.97 USD | $35.39B 428.21M USD | 13.81 | $58.67 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,090.6 13.19 USD |
+1.55
|
$33.27B 402.49M USD | $13.97K 169.01 USD | $1,074.1 12.99 USD | $1,100.7 13.32 USD | $33.27B 402.49M USD | 5.03 | $216.52 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,083.8 13.11 USD |
+0.63
|
$32.97B 398.85M USD | $332 4.02 USD | $1,080.05 13.07 USD | $1,085.6 13.13 USD | $32.97B 398.85M USD | 5.00 | $216.49 2.62 USD | |
| Goodluck India Limited GOODLUCK.BO | $977.5 11.83 USD |
+0.46
|
$32.49B 393.08M USD | $4.68K 56.67 USD | $967.5 11.71 USD | $995.7 12.05 USD | $32.49B 393.08M USD | 19.28 | $50.7 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $976.55 11.81 USD |
+0.36
|
$32.46B 392.7M USD | $48.41K 585.68 USD | $973.25 11.77 USD | $996.7 12.06 USD | $32.46B 392.7M USD | 19.26 | $50.69 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.35 1.95 USD |
-1.74
|
$29.41B 355.75M USD | $63.66K 770.16 USD | $161.1 1.95 USD | $166.5 2.01 USD | $29.41B 355.75M USD | 8.12 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $407.05 4.92 USD |
+2.82
|
$27.37B 331.11M USD | $34.86K 421.7 USD | $398.85 4.83 USD | $408.5 4.94 USD | $27.37B 331.11M USD | 17.88 | $22.76 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $439.55 5.32 USD |
+2.33
|
$22.78B 275.65M USD | $27.19K 328.92 USD | $429.55 5.2 USD | $450 5.44 USD | $22.78B 275.65M USD | 37.89 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,097.5 13.28 USD |
+0.8
|
$22.41B 271.13M USD | $9.01K 109.05 USD | $1,086.1 13.14 USD | $1,128.7 13.66 USD | $22.41B 271.13M USD | 30.73 | $35.71 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,095.05 13.25 USD |
+0.79
|
$22.41B 271.11M USD | $266 3.22 USD | $1,086 13.14 USD | $1,113.95 13.48 USD | $22.41B 271.11M USD | 30.72 | $35.64 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $264.6 3.2 USD |
+0.49
|
$22.11B 267.46M USD | $9.96K 120.54 USD | $263.05 3.18 USD | $267.25 3.23 USD | $22.11B 267.46M USD | 23.27 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.15 3.2 USD |
+0.34
|
$22.07B 267.06M USD | $662 8.01 USD | $263.45 3.19 USD | $266.9 3.23 USD | $22.07B 267.06M USD | 23.23 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.5 1.23 USD |
+5.49
|
$20.58B 249.03M USD | $543.63K 6.58K USD | $96.9 1.17 USD | $103 1.25 USD | $20.58B 249.03M USD | 25.50 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $121.25 1.47 USD |
+1
|
$17.52B 211.96M USD | $8.02K 96.98 USD | $120 1.45 USD | $123 1.49 USD | $17.52B 211.96M USD | 23.18 | $5.23 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $120.19 1.45 USD |
+6.15
|
$17.37B 210.11M USD | $178.25K 2.16K USD | $113.8 1.38 USD | $121.2 1.47 USD | $17.37B 210.11M USD | 22.93 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.74 0.32 USD |
+1.06
|
$15.19B 183.78M USD | $4.36K 52.69 USD | $26.56 0.32 USD | $26.98 0.33 USD | $15.19B 183.78M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $218.75 2.65 USD |
-1.75
|
$15B 181.51M USD | $355.44K 4.3K USD | $216.22 2.62 USD | $224.4 2.71 USD | $15B 181.51M USD | 20.63 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $218.7 2.65 USD |
-1.86
|
$15B 181.47M USD | $36.45K 441.03 USD | $215.95 2.61 USD | $224.45 2.72 USD | $15B 181.47M USD | 20.61 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.86 1.1 USD |
+5.6
|
$10.3B 124.57M USD | $17.06K 206.41 USD | $86.55 1.05 USD | $91.27 1.1 USD | $10.3B 124.57M USD | 12.67 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.32 0.4 USD |
-0.03
|
$9.47B 114.62M USD | $901 10.9 USD | $33.22 0.4 USD | $34.09 0.41 USD | $9.47B 114.62M USD | 15.28 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $167.5 2.03 USD |
+1.24
|
$5.5B 66.59M USD | $67 0.81 USD | $167.1 2.02 USD | $167.65 2.03 USD | $5.5B 66.59M USD | 21.78 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $165.55 2 USD |
-1.73
|
$5.44B 65.77M USD | $22.34K 270.22 USD | $164.55 1.99 USD | $171.45 2.07 USD | $5.44B 65.77M USD | 21.50 | $7.7 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309 3.74 USD |
+0.39
|
$5.08B 61.44M USD | $1K 12.1 USD | $309 3.74 USD | $309 3.74 USD | $5.08B 61.44M USD | 66.88 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $305.1 3.69 USD |
0
|
$5.03B 60.84M USD | $1.44K 17.36 USD | $299.9 3.63 USD | $305.1 3.69 USD | $5.03B 60.84M USD | 66.18 | $4.61 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.5 0.74 USD |
-0.24
|
$4.03B 48.76M USD | $2.85K 34.49 USD | $60 0.73 USD | $62.49 0.76 USD | $4.03B 48.76M USD | 41.27 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.78 0.38 USD |
0
|
$3.68B 44.52M USD | $610 7.38 USD | $31.78 0.38 USD | $31.98 0.39 USD | $3.68B 44.52M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.05 0.36 USD |
0
|
$3.59B 43.47M USD | $1.18K 14.28 USD | $28.88 0.35 USD | $31.54 0.38 USD | $3.59B 43.47M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.35 0.55 USD |
0
|
$2.15B 26.07M USD | $3.12K 37.72 USD | $45.02 0.54 USD | $50.35 0.61 USD | $2.15B 26.07M USD | 16.79 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.95 0.54 USD |
-2.09
|
$2.11B 25.53M USD | $33.6K 406.48 USD | $44.26 0.54 USD | $45.96 0.56 USD | $2.11B 25.53M USD | 16.64 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.79 0.09 USD |
0
|
$1.69B 20.41M USD | $2.76K 33.34 USD | $7.79 0.09 USD | $7.79 0.09 USD | $1.69B 20.41M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.46 0.22 USD |
+1.21
|
$1.57B 18.98M USD | $3.9K 47.21 USD | $18.01 0.22 USD | $18.95 0.23 USD | $1.57B 18.98M USD | 68.37 | $0.27 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}