Австрия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
+0.8
|
$1.49B 1.62B USD | $2.88K 3.15K USD | $75.2 82.2 USD | $76.1 83.19 USD | $1.49B 1.62B USD | 12.74 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.78 3.04 USD |
+1.83
|
$1.35B 1.47B USD | $28 30.61 USD | $2.77 3.03 USD | $2.79 3.05 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.4 3.72 USD |
-4.76
|
$78.52M 85.84M USD | $49.63K 54.25K USD | $3.34 3.65 USD | $3.54 3.87 USD | $78.52M 85.84M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $185.7 203 USD |
+2.96
|
$1.99T 2.18T USD | $2.28K 2.49K USD | $181.7 198.62 USD | $185.7 203 USD | $1.99T 2.18T USD | 34.64 | $5.36 5.86 USD | |
| Tesla, Inc. TSLA.VI | $280.3 306.41 USD |
-4.01
|
$902.84B 986.92B USD | $1.3K 1.42K USD | $273.55 299.03 USD | $288.9 315.81 USD | $902.84B 986.92B USD | 184.40 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $324 354.18 USD |
+0.39
|
$324.74B 354.98B USD | $0 0 USD | $322.55 352.59 USD | $325.45 355.76 USD | $324.74B 354.98B USD | 25.19 | $12.86 14.06 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.2 115 USD |
+0.57
|
$250.92B 274.29B USD | $433 473.33 USD | $104 113.69 USD | $106 115.87 USD | $250.92B 274.29B USD | 16.18 | $6.5 7.11 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,355 2574.33 USD |
-1.38
|
$246.89B 269.88B USD | $0 0 USD | $2,355 2574.33 USD | $2,390 2612.59 USD | $246.89B 269.88B USD | 53.59 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $471.15 515.03 USD |
-0.82
|
$234.47B 256.31B USD | $89 97.29 USD | $469.9 513.66 USD | $482.3 527.22 USD | $234.47B 256.31B USD | 18.74 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.2 17.7 USD |
-2.2
|
$212.04B 231.79B USD | $200 218.63 USD | $16.15 17.66 USD | $16.31 17.83 USD | $212.04B 231.79B USD | 7.36 | $2.2 2.4 USD | |
| McDonald's Corporation MCD.VI | $270.2 295.37 USD |
-1.28
|
$193.21B 211.2B USD | $110 120.24 USD | $269.3 294.38 USD | $273.85 299.36 USD | $193.21B 211.2B USD | 27.26 | $9.91 10.83 USD | |
| Booking Holdings Inc. BOOK.VI | $4,840 5290.77 USD |
0
|
$158.85B 173.65B USD | $0 0 USD | $4,810 5257.98 USD | $4,840 5290.77 USD | $158.85B 173.65B USD | 34.60 | $139.88 152.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.32 51.73 USD |
+0.81
|
$148.9B 162.76B USD | $0 0 USD | $47.28 51.68 USD | $47.48 51.9 USD | $148.9B 162.76B USD | 25.17 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $45.81 50.08 USD |
-3.98
|
$130.07B 142.18B USD | $2.05K 2.24K USD | $45.81 50.08 USD | $47.3 51.71 USD | $130.07B 142.18B USD | 24.49 | $1.87 2.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.16 121.51 USD |
-1.23
|
$124.01B 135.56B USD | $0 0 USD | $111.16 121.51 USD | $112.44 122.91 USD | $124.01B 135.56B USD | 29.96 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MELI.VI | $2,259.5 2469.94 USD |
-0.79
|
$114.55B 125.22B USD | $35 38.26 USD | $2,230.5 2438.24 USD | $2,259.5 2469.94 USD | $114.55B 125.22B USD | 63.59 | $35.53 38.84 USD | |
| Lowe's Companies, Inc. LOWE.VI | $199.98 218.61 USD |
-0.23
|
$112.18B 122.63B USD | $0 0 USD | $198.9 217.42 USD | $200.65 219.34 USD | $112.18B 122.63B USD | 18.93 | $10.56 11.54 USD | |
| Starbucks Corporation SBUX.VI | $77.04 84.22 USD |
+0.75
|
$88.62B 96.87B USD | $665 726.93 USD | $76.24 83.34 USD | $77.44 84.65 USD | $88.62B 96.87B USD | 32.10 | $2.4 2.62 USD | |
| NIKE, Inc. NKE.VI | $55.5 60.67 USD |
+1.07
|
$82.26B 89.93B USD | $0 0 USD | $54.46 59.53 USD | $55.5 60.67 USD | $82.26B 89.93B USD | 21.10 | $2.63 2.87 USD | |
| Christian Dior SE CDI.VI | $438 478.79 USD |
-0.9
|
$79.02B 86.38B USD | $52 56.84 USD | $438 478.79 USD | $448.4 490.16 USD | $79.02B 86.38B USD | 15.17 | $28.86 31.55 USD | |
| Ferrari N.V. RACE.VI | $422.4 461.74 USD |
+0.5
|
$75.27B 82.28B USD | $129 141.01 USD | $418.4 457.37 USD | $423.5 462.94 USD | $75.27B 82.28B USD | 47.83 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $116.56 127.42 USD |
-1
|
$71.66B 78.34B USD | $10 10.93 USD | $116.38 127.22 USD | $117.04 127.94 USD | $71.66B 78.34B USD | 33.88 | $3.44 3.76 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,197 1308.48 USD |
+0.13
|
$68.5B 74.88B USD | $0 0 USD | $1,191 1301.92 USD | $1,200 1311.76 USD | $68.5B 74.88B USD | 33.59 | $35.63 38.95 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.62 50.96 USD |
+2.39
|
$63.22B 69.1B USD | $0 0 USD | $45.52 49.76 USD | $46.62 50.96 USD | $63.22B 69.1B USD | 47.08 | $0.99 1.08 USD | |
| Marriott International, Inc. MAR.VI | $229.2 250.55 USD |
-0.93
|
$62.78B 68.62B USD | $0 0 USD | $227.25 248.41 USD | $230 251.42 USD | $62.78B 68.62B USD | 29.84 | $7.68 8.4 USD | |
| AutoZone, Inc. AZO.VI | $3,254 3557.06 USD |
-0.09
|
$54.56B 59.64B USD | $0 0 USD | $3,248 3550.5 USD | $3,266 3570.18 USD | $54.56B 59.64B USD | 25.22 | $128.98 140.99 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $218.5 238.85 USD |
-0.77
|
$51.94B 56.77B USD | $0 0 USD | $216.8 236.99 USD | $219 239.4 USD | $51.94B 56.77B USD | 39.51 | $5.53 6.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.46 56.25 USD |
0
|
$49.63B 54.25B USD | $365 398.99 USD | $51.27 56.05 USD | $51.9 56.73 USD | $49.63B 54.25B USD | 5.67 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.9 84.06 USD |
-0.39
|
$47.62B 52.05B USD | $465 508.31 USD | $76.2 83.3 USD | $77.78 85.02 USD | $47.62B 52.05B USD | 7.26 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $92.66 101.29 USD |
-1.05
|
$46.93B 51.3B USD | $5 5.47 USD | $92.66 101.29 USD | $94.1 102.86 USD | $46.93B 51.3B USD | 4.99 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $29.1 31.81 USD |
-0.34
|
$41.95B 45.85B USD | $0 0 USD | $29.05 31.76 USD | $29.2 31.92 USD | $41.95B 45.85B USD | 8.08 | $3.6 3.94 USD | |
| Ross Stores, Inc. ROST.VI | $123.58 135.09 USD |
-2.11
|
$40.64B 44.42B USD | $86 94.01 USD | $123.58 135.09 USD | $125.12 136.77 USD | $40.64B 44.42B USD | 22.34 | $5.53 6.05 USD | |
| General Motors Company GMOT.VI | $41.79 45.68 USD |
0
|
$40.26B 44.01B USD | $0 0 USD | $41.79 45.68 USD | $43.14 47.15 USD | $40.26B 44.01B USD | 6.68 | $6.25 6.83 USD | |
| adidas AG ADS.VI | $212.1 231.85 USD |
-1.26
|
$37.87B 41.4B USD | $0 0 USD | $212 231.74 USD | $214.7 234.7 USD | $37.87B 41.4B USD | 37.14 | $5.71 6.24 USD | |
| Ford Motor Company FORD.VI | $8.91 9.74 USD |
-0.25
|
$35.68B 39.01B USD | $3.54K 3.87K USD | $8.87 9.69 USD | $9 9.83 USD | $35.68B 39.01B USD | 8.17 | $1.09 1.19 USD | |
| lululemon athletica inc. LULU.VI | $292.35 319.58 USD |
-0.92
|
$35.06B 38.32B USD | $0 0 USD | $292.35 319.58 USD | $293.6 320.94 USD | $35.06B 38.32B USD | 22.87 | $12.78 13.97 USD | |
| Yum! Brands, Inc. YUM.VI | $124.75 136.37 USD |
-1.34
|
$34.69B 37.92B USD | $0 0 USD | $124.75 136.37 USD | $126.6 138.39 USD | $34.69B 37.92B USD | 28.41 | $4.39 4.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.72 80.59 USD |
-0.08
|
$32.24B 35.24B USD | $0 0 USD | $73.32 80.15 USD | $74.16 81.07 USD | $32.24B 35.24B USD | 25.59 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $68.15 74.5 USD |
+0.92
|
$31.5B 34.43B USD | $2 2.19 USD | $67.54 73.83 USD | $68.38 74.75 USD | $31.5B 34.43B USD | 18.77 | $3.63 3.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.88 39.22 USD |
-1.63
|
$25.35B 27.72B USD | $0 0 USD | $35.88 39.22 USD | $36.3 39.68 USD | $25.35B 27.72B USD | 23.00 | $1.56 1.71 USD | |
| Tractor Supply Company TSCO.VI | $44.9 49.08 USD |
+2.85
|
$23.8B 26.02B USD | $0 0 USD | $43.22 47.24 USD | $44.9 49.08 USD | $23.8B 26.02B USD | 25.65 | $1.75 1.91 USD | |
| Kering SA KER.VI | $175.52 191.87 USD |
+0.38
|
$21.52B 23.52B USD | $466 509.4 USD | $174.14 190.36 USD | $177.7 194.25 USD | $21.52B 23.52B USD | 19.01 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.52 USD |
+1.47
|
$20.66B 22.58B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.52 USD | $20.66B 22.58B USD | 7.74 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.04 2.23 USD |
-0.92
|
$20.57B 22.49B USD | $1K 1.09K USD | $1.99 2.17 USD | $2.04 2.23 USD | $20.57B 22.49B USD | 10.19 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $152.34 166.53 USD |
+2.57
|
$19.45B 21.26B USD | $1 1.09 USD | $148.74 162.59 USD | $152.34 166.53 USD | $19.45B 21.26B USD | 20.81 | $7.32 8 USD | |
| Ulta Beauty, Inc. ULTA.VI | $408.9 446.98 USD |
-0.02
|
$18.38B 20.09B USD | $31 33.89 USD | $402.9 440.42 USD | $408.9 446.98 USD | $18.38B 20.09B USD | 18.31 | $22.33 24.41 USD | |
| Exor N.V. EXO.VI | $83.85 91.66 USD |
-0.42
|
$17.97B 19.64B USD | $0 0 USD | $83.85 91.66 USD | $84.55 92.42 USD | $17.97B 19.64B USD | 1.25 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $53.64 58.64 USD |
-2.61
|
$14.52B 15.87B USD | $283 309.36 USD | $53.64 58.64 USD | $56.08 61.3 USD | $14.52B 15.87B USD | 22.72 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $89.5 97.84 USD |
+0.39
|
$14.43B 15.77B USD | $1 1.09 USD | $89.3 97.62 USD | $90.1 98.49 USD | $14.43B 15.77B USD | 33.77 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $403.85 441.46 USD |
-1.62
|
$13.83B 15.12B USD | $0 0 USD | $403.85 441.46 USD | $408.8 446.87 USD | $13.83B 15.12B USD | 26.51 | $15.23 16.65 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $46.66 51.01 USD |
-0.38
|
$12.94B 14.15B USD | $0 0 USD | $46.45 50.78 USD | $46.75 51.1 USD | $12.94B 14.15B USD | 30.29 | $1.54 1.68 USD | |
| Renault SA RNO.VI | $43.16 47.18 USD |
-1.64
|
$12.59B 13.76B USD | $633 691.95 USD | $43.16 47.18 USD | $44.05 48.15 USD | $12.59B 13.76B USD | 15.86 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $129.6 141.67 USD |
+0.54
|
$11.42B 12.49B USD | $0 0 USD | $129.2 141.23 USD | $130.3 142.44 USD | $11.42B 12.49B USD | 30.20 | $4.29 4.69 USD | |
| Accor SA AC.VI | $45.44 49.67 USD |
-1.13
|
$10.92B 11.94B USD | $0 0 USD | $45.44 49.67 USD | $45.64 49.89 USD | $10.92B 11.94B USD | 19.50 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.5 37.71 USD |
+0.7
|
$10.58B 11.57B USD | $0 0 USD | $34.31 37.51 USD | $34.55 37.77 USD | $10.58B 11.57B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.2 96.41 USD |
+0.34
|
$9.84B 10.76B USD | $0 0 USD | $88.1 96.31 USD | $88.5 96.74 USD | $9.84B 10.76B USD | 31.50 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $57.67 63.04 USD |
+0.7
|
$8.11B 8.87B USD | $0 0 USD | $56.74 62.02 USD | $57.67 63.04 USD | $8.11B 8.87B USD | 21.76 | $2.65 2.9 USD | |
| Zalando SE ZAL.VI | $30.79 33.66 USD |
-0.19
|
$7.98B 8.72B USD | $0 0 USD | $30.41 33.24 USD | $30.87 33.75 USD | $7.98B 8.72B USD | 29.89 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.12 18.72 USD |
+7.23
|
$7.74B 8.47B USD | $0 0 USD | $16.1 17.6 USD | $17.12 18.72 USD | $7.74B 8.47B USD | 11.11 | $1.54 1.68 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.16 2.36 USD |
-2.22
|
$7.57B 8.28B USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $7.57B 8.28B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $23.93 26.16 USD |
+0.63
|
$7.03B 7.69B USD | $878 959.77 USD | $23.6 25.8 USD | $23.93 26.16 USD | $7.03B 7.69B USD | 0 | -$8.33 -9.1 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.11 6.68 USD |
-1.55
|
$6.14B 6.72B USD | $0 0 USD | $6.11 6.68 USD | $6.2 6.78 USD | $6.14B 6.72B USD | 12.46 | $0.49 0.54 USD | |
| Levi Strauss & Co. LEVI.VI | $15.09 16.49 USD |
+1.82
|
$5.97B 6.52B USD | $1 1.09 USD | $14.76 16.13 USD | $15.09 16.49 USD | $5.97B 6.52B USD | 19.09 | $0.79 0.86 USD | |
| FDJ United FDJ.VI | $31.78 34.74 USD |
+0.13
|
$5.93B 6.48B USD | $0 0 USD | $31.76 34.72 USD | $31.92 34.89 USD | $5.93B 6.48B USD | 14.71 | $2.16 2.36 USD | |
| Etsy, Inc. ETSY.VI | $54.75 59.85 USD |
+1.46
|
$5.72B 6.25B USD | $235 256.89 USD | $53.83 58.84 USD | $55.24 60.38 USD | $5.72B 6.25B USD | 45.62 | $1.2 1.31 USD | |
| Entain Plc GVC.VI | $8.68 9.49 USD |
+0.35
|
$5.64B 6.17B USD | $0 0 USD | $8.68 9.49 USD | $8.92 9.75 USD | $5.64B 6.17B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.36 27.72 USD |
-1.4
|
$5.56B 6.08B USD | $0 0 USD | $25.32 27.68 USD | $25.78 28.18 USD | $5.56B 6.08B USD | 105.66 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.4 17.92 USD |
-0.03
|
$5.29B 5.79B USD | $0 0 USD | $16.28 17.8 USD | $16.4 17.92 USD | $5.29B 5.79B USD | 12.23 | $1.34 1.46 USD | |
| SEB SA SEBS.VI | $82.85 90.57 USD |
-1.89
|
$4.53B 4.95B USD | $0 0 USD | $82.85 90.57 USD | $84.7 92.59 USD | $4.53B 4.95B USD | 19.58 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.82 11.83 USD |
-3.08
|
$4.22B 4.61B USD | $0 0 USD | $10.82 11.83 USD | $11.04 12.06 USD | $4.22B 4.61B USD | 67.62 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.48 21.29 USD |
+0.03
|
$3.85B 4.21B USD | $0 0 USD | $19.48 21.29 USD | $19.49 21.3 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.06 30.67 USD |
+0.07
|
$3.31B 3.61B USD | $0 0 USD | $28.06 30.67 USD | $28.12 30.74 USD | $3.31B 3.61B USD | 14.02 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.72 23.74 USD |
-2.25
|
$3.25B 3.55B USD | $2 2.19 USD | $21.72 23.74 USD | $22.3 24.38 USD | $3.25B 3.55B USD | 16.58 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.38 11.35 USD |
+2.45
|
$2.89B 3.16B USD | $0 0 USD | $9.96 10.89 USD | $10.38 11.35 USD | $2.89B 3.16B USD | 6.00 | $1.73 1.89 USD | |
| Viscofan, S.A. VIS.VI | $62.4 68.21 USD |
+0.16
|
$2.82B 3.08B USD | $0 0 USD | $62.3 68.1 USD | $62.7 68.54 USD | $2.82B 3.08B USD | 18.19 | $3.43 3.75 USD | |
| Hugo Boss AG BOSS.VI | $39.44 43.11 USD |
-2.64
|
$2.73B 2.99B USD | $0 0 USD | $39.44 43.11 USD | $40.63 44.41 USD | $2.73B 2.99B USD | 12.93 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.34 10.21 USD |
-2.46
|
$2.71B 2.96B USD | $0 0 USD | $9.34 10.21 USD | $9.71 10.61 USD | $2.71B 2.96B USD | 12.79 | $0.73 0.8 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.31 6.89 USD |
+1.11
|
$2.64B 2.89B USD | $1.63K 1.78K USD | $6.31 6.89 USD | $6.5 7.1 USD | $2.64B 2.89B USD | 0 | -$0.38 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.2 23.17 USD |
-0.61
|
$2.6B 2.84B USD | $0 0 USD | $21.2 23.17 USD | $21.5 23.5 USD | $2.6B 2.84B USD | 8.68 | $2.44 2.67 USD | |
| Under Armour, Inc. UAC.VI | $5.39 5.89 USD |
-0.77
|
$2.38B 2.6B USD | $0 0 USD | $5.34 5.83 USD | $5.44 5.95 USD | $2.38B 2.6B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.75 6.29 USD |
-0.98
|
$2.37B 2.59B USD | $0 0 USD | $5.74 6.27 USD | $5.82 6.36 USD | $2.37B 2.59B USD | 0 | -$0.41 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.46 9.25 USD |
-4.82
|
$2.09B 2.28B USD | $330 360.73 USD | $8.46 9.25 USD | $8.83 9.65 USD | $2.09B 2.28B USD | 12.81 | $0.66 0.72 USD | |
| Foot Locker, Inc. FOOT.VI | $20.83 22.77 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $20.75 22.68 USD | $20.87 22.81 USD | $1.99B 2.18B USD | 0 | -$3.25 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.41
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 21.96 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $9.82 10.73 USD |
-2.96
|
$1.59B 1.74B USD | $0 0 USD | $9.82 10.73 USD | $10.06 10.99 USD | $1.59B 1.74B USD | 0 | -$1.11 -1.2 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.83 7.46 USD |
+0.37
|
$1.5B 1.64B USD | $0 0 USD | $6.79 7.42 USD | $6.83 7.46 USD | $1.5B 1.64B USD | 10.66 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.56 13.72 USD |
-0.59
|
$1.49B 1.63B USD | $0 0 USD | $12.56 13.72 USD | $12.67 13.84 USD | $1.49B 1.63B USD | 36.92 | $0.34 0.37 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.9 99.37 USD |
+1.79
|
$1.45B 1.59B USD | $0 0 USD | $89.3 97.62 USD | $91 99.48 USD | $1.45B 1.59B USD | 10.32 | $8.8 9.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.49 6 USD |
-1.97
|
$908.74M 993.37M USD | $2.06K 2.25K USD | $5.49 6 USD | $5.62 6.14 USD | $908.74M 993.37M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.33 6.92 USD |
-1.02
|
$872.73M 954.01M USD | $0 0 USD | $6.31 6.89 USD | $6.41 7 USD | $872.73M 954.01M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.9 108.11 USD |
+1.54
|
$692.55M 757.05M USD | $0 0 USD | $98.2 107.35 USD | $98.9 108.11 USD | $692.55M 757.05M USD | 11.47 | $8.62 9.42 USD | |
| Jumia Technologies AG JMIA.VI | $2.95 3.22 USD |
+1.03
|
$361.27M 394.91M USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $361.27M 394.91M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.53 4.95 USD |
+1.34
|
$287.02M 313.75M USD | $0 0 USD | $4.41 4.82 USD | $4.53 4.95 USD | $287.02M 313.75M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.25 24.32 USD |
+5.2
|
$224.85M 245.79M USD | $0 0 USD | $21.85 23.89 USD | $22.35 24.43 USD | $224.85M 245.79M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.2 7.87 USD |
+1.41
|
$107.34M 117.33M USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $107.34M 117.33M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $3.22 3.52 USD |
+14.06
|
$103.95M 113.63M USD | $0 0 USD | $2.88 3.14 USD | $3.22 3.52 USD | $103.95M 113.63M USD | 0 | -$7.05 -7.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}