Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.33 15.66 USD |
+1.63
|
$158.35B 173.1B USD | $2.16K 2.37K USD | $14.33 15.66 USD | $14.66 16.03 USD | $158.35B 173.1B USD | 7.70 | $1.86 2.03 USD | |
| Ceconomy AG CEC.VI | $3.29 3.6 USD |
+5.28
|
$1.6B 1.75B USD | $8.7K 9.51K USD | $3.19 3.49 USD | $3.33 3.63 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.53
|
$1.48B 1.62B USD | $6.6K 7.22K USD | $74.5 81.44 USD | $76 83.08 USD | $1.48B 1.62B USD | 12.69 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.16 3.45 USD |
-1.25
|
$69.51M 75.98M USD | $23.24K 25.4K USD | $3.12 3.41 USD | $3.23 3.53 USD | $69.51M 75.98M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $183.36 200.44 USD |
+1.46
|
$1.95T 2.13T USD | $1.72K 1.88K USD | $181.98 198.93 USD | $184.14 201.29 USD | $1.95T 2.13T USD | 34.40 | $5.33 5.83 USD | |
| Tesla, Inc. TSLA.VI | $294.8 322.26 USD |
-3.94
|
$949.54B 1.04T USD | $2.05K 2.24K USD | $293.65 321 USD | $309.55 338.38 USD | $949.54B 1.04T USD | 192.67 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $308.8 337.56 USD |
+1
|
$311.92B 340.97B USD | $0 0 USD | $307.55 336.19 USD | $310.25 339.15 USD | $311.92B 340.97B USD | 24.16 | $12.78 13.97 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.2 109.53 USD |
+2.87
|
$241B 263.45B USD | $0 0 USD | $98.8 108 USD | $100.2 109.53 USD | $241B 263.45B USD | 15.46 | $6.48 7.08 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,271 2482.51 USD |
+1.25
|
$239.57B 261.88B USD | $0 0 USD | $2,271 2482.51 USD | $2,284 2496.72 USD | $239.57B 261.88B USD | 51.66 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $454.15 496.45 USD |
+2.04
|
$228.32B 249.58B USD | $36 39.35 USD | $447.5 489.18 USD | $456.1 498.58 USD | $228.32B 249.58B USD | 18.09 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.VI | $14.83 16.21 USD |
+0.03
|
$193.27B 211.28B USD | $336 367.29 USD | $14.8 16.18 USD | $14.9 16.29 USD | $193.27B 211.28B USD | 6.92 | $2.14 2.34 USD | |
| McDonald's Corporation MCD.VI | $249.25 272.46 USD |
+0.06
|
$180.13B 196.91B USD | $279 304.98 USD | $249.25 272.46 USD | $250.95 274.32 USD | $180.13B 196.91B USD | 25.33 | $9.84 10.76 USD | |
| Booking Holdings Inc. BOOK.VI | $4,684 5120.24 USD |
+2.43
|
$154.59B 168.98B USD | $5 5.47 USD | $4,635 5066.68 USD | $4,684 5120.24 USD | $154.59B 168.98B USD | 33.69 | $139.02 151.97 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.31 48.44 USD |
+0.09
|
$138.17B 151.04B USD | $0 0 USD | $44.31 48.44 USD | $45.48 49.72 USD | $138.17B 151.04B USD | 23.44 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.22 117.21 USD |
+0.07
|
$121.13B 132.41B USD | $0 0 USD | $107.22 117.21 USD | $108.46 118.56 USD | $121.13B 132.41B USD | 29.05 | $3.69 4.03 USD | |
| MercadoLibre, Inc. MELI.VI | $2,147 2346.96 USD |
+1.39
|
$109.65B 119.86B USD | $0 0 USD | $2,130 2328.38 USD | $2,154.5 2355.16 USD | $109.65B 119.86B USD | 60.71 | $35.36 38.65 USD | |
| Lowe's Companies, Inc. LOWE.VI | $188.94 206.54 USD |
+1.1
|
$107.7B 117.73B USD | $0 0 USD | $188.66 206.23 USD | $190.06 207.76 USD | $107.7B 117.73B USD | 17.99 | $10.5 11.48 USD | |
| Starbucks Corporation SBUX.VI | $77.93 85.19 USD |
-1.76
|
$89.64B 97.99B USD | $193 210.98 USD | $77.93 85.19 USD | $80.35 87.83 USD | $89.64B 97.99B USD | 32.60 | $2.39 2.61 USD | |
| NIKE, Inc. NKE.VI | $52.28 57.15 USD |
+0.4
|
$78.33B 85.62B USD | $0 0 USD | $52.28 57.15 USD | $53.39 58.36 USD | $78.33B 85.62B USD | 20.03 | $2.61 2.85 USD | |
| Christian Dior SE CDI.VI | $428.6 468.52 USD |
+1.95
|
$78.24B 85.53B USD | $0 0 USD | $428.6 468.52 USD | $433 473.33 USD | $78.24B 85.53B USD | 14.86 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $399.2 436.38 USD |
+0.28
|
$71.23B 77.86B USD | $50 54.66 USD | $399.2 436.38 USD | $405.5 443.27 USD | $71.23B 77.86B USD | 45.36 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $113.02 123.55 USD |
+1.62
|
$71.19B 77.82B USD | $0 0 USD | $113.02 123.55 USD | $114.84 125.54 USD | $71.19B 77.82B USD | 32.95 | $3.43 3.75 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.24 84.43 USD |
-1.35
|
$66.92B 73.16B USD | $0 0 USD | $77.24 84.43 USD | $79.18 86.55 USD | $66.92B 73.16B USD | 32.72 | $2.36 2.58 USD | |
| Marriott International, Inc. MAR.VI | $231.35 252.9 USD |
+3.47
|
$65.09B 71.15B USD | $0 0 USD | $229.3 250.66 USD | $231.35 252.9 USD | $65.09B 71.15B USD | 30.36 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.16 51.55 USD |
+2.14
|
$64.36B 70.36B USD | $0 0 USD | $46.67 51.01 USD | $47.16 51.55 USD | $64.36B 70.36B USD | 48.12 | $0.98 1.07 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.3 240.82 USD |
+2.56
|
$53.5B 58.48B USD | $0 0 USD | $218.1 238.41 USD | $220.5 241.04 USD | $53.5B 58.48B USD | 40.05 | $5.5 6.01 USD | |
| AutoZone, Inc. AZO.VI | $3,114 3404.02 USD |
-2.87
|
$52.42B 57.3B USD | $0 0 USD | $3,114 3404.02 USD | $3,221 3520.99 USD | $52.42B 57.3B USD | 24.28 | $128.24 140.18 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.38 53.98 USD |
+2.2
|
$47.69B 52.13B USD | $446 487.54 USD | $49.34 53.94 USD | $49.92 54.56 USD | $47.69B 52.13B USD | 5.44 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $90.06 98.45 USD |
+3.33
|
$45.68B 49.94B USD | $0 0 USD | $89.48 97.81 USD | $90.06 98.45 USD | $45.68B 49.94B USD | 4.85 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.06 79.86 USD |
+1.19
|
$45.23B 49.44B USD | $138 150.85 USD | $73.06 79.86 USD | $74.02 80.91 USD | $45.23B 49.44B USD | 6.90 | $10.58 11.57 USD | |
| General Motors Company GMOT.VI | $42.26 46.2 USD |
+1.29
|
$41.09B 44.92B USD | $0 0 USD | $42.19 46.12 USD | $42.35 46.29 USD | $41.09B 44.92B USD | 6.79 | $6.22 6.8 USD | |
| JD.com, Inc. JD.VI | $27.85 30.44 USD |
+2.01
|
$40.9B 44.71B USD | $0 0 USD | $27.8 30.39 USD | $27.9 30.5 USD | $40.9B 44.71B USD | 7.82 | $3.56 3.89 USD | |
| Ford Motor Company FORD.VI | $9.3 10.17 USD |
+0.23
|
$37.26B 40.73B USD | $0 0 USD | $9.29 10.16 USD | $9.34 10.21 USD | $37.26B 40.73B USD | 8.53 | $1.09 1.19 USD | |
| Ross Stores, Inc. ROST.VI | $110.08 120.33 USD |
-0.09
|
$36.34B 39.72B USD | $0 0 USD | $110.08 120.33 USD | $111.32 121.69 USD | $36.34B 39.72B USD | 20.01 | $5.5 6.01 USD | |
| adidas AG ADS.VI | $198.2 216.66 USD |
+1.02
|
$35.52B 38.83B USD | $0 0 USD | $196.9 215.24 USD | $201.7 220.49 USD | $35.52B 38.83B USD | 34.58 | $5.73 6.26 USD | |
| Yum! Brands, Inc. YUM.VI | $122.15 133.53 USD |
+1.08
|
$34.54B 37.76B USD | $0 0 USD | $122.15 133.53 USD | $122.9 134.35 USD | $34.54B 37.76B USD | 28.01 | $4.36 4.77 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.7 76.19 USD |
+2.8
|
$30.4B 33.23B USD | $0 0 USD | $69.52 75.99 USD | $69.7 76.19 USD | $30.4B 33.23B USD | 24.20 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $65.47 71.57 USD |
-1.98
|
$30.19B 33.01B USD | $1 1.09 USD | $65.47 71.57 USD | $66.9 73.13 USD | $30.19B 33.01B USD | 18.13 | $3.61 3.95 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.41 39.8 USD |
+0.36
|
$25.87B 28.28B USD | $0 0 USD | $36.41 39.8 USD | $36.93 40.36 USD | $25.87B 28.28B USD | 23.48 | $1.55 1.69 USD | |
| Tractor Supply Company TSCO.VI | $45.67 49.92 USD |
-1.37
|
$24.4B 26.67B USD | $215 235.02 USD | $45.2 49.41 USD | $46.79 51.15 USD | $24.4B 26.67B USD | 26.09 | $1.75 1.91 USD | |
| lululemon athletica inc. LULU.VI | $198.64 217.14 USD |
+2.71
|
$24.15B 26.39B USD | $0 0 USD | $197.32 215.7 USD | $199.14 217.69 USD | $24.15B 26.39B USD | 15.56 | $12.76 13.95 USD | |
| Kering SA KER.VI | $181.58 198.49 USD |
+2.89
|
$22.58B 24.68B USD | $345 377.13 USD | $177.38 193.9 USD | $181.48 198.38 USD | $22.58B 24.68B USD | 19.63 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
+3.8
|
$19.6B 21.43B USD | $0 0 USD | $1.33 1.46 USD | $1.34 1.46 USD | $19.6B 21.43B USD | 7.39 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.88 2.05 USD |
+3.82
|
$19.11B 20.89B USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.05 USD | $19.11B 20.89B USD | 9.38 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $144.9 158.4 USD |
+2.93
|
$18.87B 20.62B USD | $0 0 USD | $144.88 158.37 USD | $145.3 158.83 USD | $18.87B 20.62B USD | 19.90 | $7.28 7.96 USD | |
| Ulta Beauty, Inc. ULTA.VI | $402.9 440.42 USD |
-2.4
|
$18.11B 19.8B USD | $0 0 USD | $402.9 440.42 USD | $410 448.19 USD | $18.11B 19.8B USD | 18.14 | $22.21 24.28 USD | |
| Exor N.V. EXO.VI | $82.75 90.46 USD |
+1.66
|
$17.8B 19.45B USD | $0 0 USD | $82.75 90.46 USD | $83.4 91.17 USD | $17.8B 19.45B USD | 1.23 | $67 73.24 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $48.98 53.54 USD |
+0.18
|
$13.7B 14.97B USD | $0 0 USD | $48.95 53.51 USD | $49.28 53.87 USD | $13.7B 14.97B USD | 32.01 | $1.53 1.67 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.2 432.01 USD |
+0.33
|
$13.67B 14.94B USD | $0 0 USD | $395.2 432.01 USD | $397.6 434.63 USD | $13.67B 14.94B USD | 26.12 | $15.13 16.54 USD | |
| Knorr-Bremse AG KBX.VI | $84.5 92.37 USD |
+2.55
|
$13.62B 14.89B USD | $0 0 USD | $84.15 91.99 USD | $85.4 93.35 USD | $13.62B 14.89B USD | 31.88 | $2.65 2.9 USD | |
| Moncler S.p.A. MONC.VI | $48.6 53.13 USD |
+1.55
|
$13.46B 14.72B USD | $0 0 USD | $48.6 53.13 USD | $49.04 53.61 USD | $13.46B 14.72B USD | 20.59 | $2.36 2.58 USD | |
| Renault SA RNO.VI | $39.5 43.18 USD |
+2.36
|
$11.41B 12.47B USD | $200 218.63 USD | $39.42 43.09 USD | $39.63 43.32 USD | $11.41B 12.47B USD | 14.52 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $121.9 133.25 USD |
+2.01
|
$10.73B 11.73B USD | $0 0 USD | $121.8 133.14 USD | $122.2 133.58 USD | $10.73B 11.73B USD | 29.30 | $4.16 4.55 USD | |
| Accor SA AC.VI | $43.96 48.05 USD |
+5.34
|
$10.64B 11.63B USD | $0 0 USD | $43.48 47.53 USD | $43.96 48.05 USD | $10.64B 11.63B USD | 18.86 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.68 36.82 USD |
+1.66
|
$10.31B 11.27B USD | $0 0 USD | $33.68 36.82 USD | $33.92 37.08 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $82.9 90.62 USD |
+0.36
|
$9.21B 10.07B USD | $0 0 USD | $82.9 90.62 USD | $83.8 91.6 USD | $9.21B 10.07B USD | 29.60 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $61.91 67.68 USD |
+3.68
|
$8.92B 9.75B USD | $0 0 USD | $61.24 66.94 USD | $61.91 67.68 USD | $8.92B 9.75B USD | 23.53 | $2.63 2.87 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.85 18.42 USD |
+9.97
|
$7.95B 8.69B USD | $0 0 USD | $16.36 17.89 USD | $17.02 18.6 USD | $7.95B 8.69B USD | 11.01 | $1.53 1.67 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.02 2.21 USD |
-0.78
|
$7.11B 7.78B USD | $0 0 USD | $2.02 2.21 USD | $2.03 2.22 USD | $7.11B 7.78B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.VI | $26.9 29.41 USD |
+2.24
|
$6.97B 7.62B USD | $1 1.09 USD | $26.85 29.35 USD | $27.01 29.53 USD | $6.97B 7.62B USD | 26.11 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $22.6 24.7 USD |
+5.51
|
$6.67B 7.29B USD | $0 0 USD | $21.98 24.03 USD | $22.7 24.81 USD | $6.67B 7.29B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $9.89 10.81 USD |
+0.57
|
$6.38B 6.97B USD | $169 184.74 USD | $9.81 10.73 USD | $10.11 11.05 USD | $6.38B 6.97B USD | 0 | -$0.83 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $15.82 17.29 USD |
+3.03
|
$6.38B 6.97B USD | $0 0 USD | $15.67 17.13 USD | $15.82 17.29 USD | $6.38B 6.97B USD | 20.27 | $0.78 0.85 USD | |
| FDJ United FDJ.VI | $33.4 36.51 USD |
+2.33
|
$6.21B 6.78B USD | $0 0 USD | $33.28 36.38 USD | $33.56 36.69 USD | $6.21B 6.78B USD | 15.46 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.77 6.3 USD |
+0.35
|
$6.09B 6.65B USD | $0 0 USD | $5.77 6.3 USD | $5.84 6.38 USD | $6.09B 6.65B USD | 11.76 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $16.61 18.15 USD |
+1.68
|
$5.46B 5.97B USD | $0 0 USD | $16.58 18.12 USD | $16.61 18.16 USD | $5.46B 5.97B USD | 12.39 | $1.34 1.46 USD | |
| AUTO1 Group SE AG1.VI | $24.86 27.18 USD |
+7.53
|
$5.45B 5.96B USD | $0 0 USD | $23.68 25.89 USD | $24.86 27.18 USD | $5.45B 5.96B USD | 103.58 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $45.91 50.18 USD |
-3.38
|
$4.79B 5.23B USD | $475 519.24 USD | $45.91 50.18 USD | $47.39 51.8 USD | $4.79B 5.23B USD | 38.25 | $1.2 1.31 USD | |
| SEB SA SEBS.VI | $79.7 87.12 USD |
+1.92
|
$4.45B 4.86B USD | $0 0 USD | $79.7 87.12 USD | $80.35 87.83 USD | $4.45B 4.86B USD | 18.84 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.05 10.99 USD |
+2.43
|
$3.99B 4.36B USD | $0 0 USD | $10.05 10.99 USD | $10.21 11.16 USD | $3.99B 4.36B USD | 62.82 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.56 21.38 USD |
+0.15
|
$3.87B 4.23B USD | $0 0 USD | $19.56 21.38 USD | $19.61 21.44 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.84 23.87 USD |
+2.58
|
$3.25B 3.55B USD | $0 0 USD | $21.84 23.87 USD | $21.95 23.99 USD | $3.25B 3.55B USD | 16.67 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.7 66.35 USD |
+0.33
|
$2.76B 3.01B USD | $0 0 USD | $60.7 66.35 USD | $61.1 66.79 USD | $2.76B 3.01B USD | 17.64 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $38.59 42.18 USD |
+3.29
|
$2.66B 2.91B USD | $0 0 USD | $38.3 41.87 USD | $38.89 42.51 USD | $2.66B 2.91B USD | 12.65 | $3.05 3.33 USD | |
| Macy's, Inc. MACY.VI | $9.36 10.23 USD |
+1.28
|
$2.54B 2.78B USD | $0 0 USD | $9.31 10.18 USD | $9.36 10.23 USD | $2.54B 2.78B USD | 5.44 | $1.72 1.88 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.47 22.38 USD |
+2.09
|
$2.54B 2.78B USD | $0 0 USD | $20.43 22.33 USD | $20.51 22.42 USD | $2.54B 2.78B USD | 8.45 | $2.42 2.65 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.82 9.64 USD |
+0.27
|
$2.53B 2.76B USD | $0 0 USD | $8.82 9.64 USD | $8.96 9.8 USD | $2.53B 2.76B USD | 12.08 | $0.73 0.8 USD | |
| Under Armour, Inc. UAA.VI | $5.91 6.46 USD |
-0.02
|
$2.48B 2.71B USD | $0 0 USD | $5.91 6.46 USD | $6.02 6.58 USD | $2.48B 2.71B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.59 6.11 USD |
-0.39
|
$2.47B 2.7B USD | $0 0 USD | $5.59 6.11 USD | $5.7 6.23 USD | $2.47B 2.7B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.9 9.72 USD |
+3.44
|
$2.25B 2.46B USD | $0 0 USD | $8.86 9.69 USD | $8.9 9.72 USD | $2.25B 2.46B USD | 13.47 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.5 6.01 USD |
+0.9
|
$2.23B 2.44B USD | $0 0 USD | $5.5 6.01 USD | $5.67 6.2 USD | $2.23B 2.44B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.67 22.59 USD |
-0.02
|
$1.99B 2.18B USD | $0 0 USD | $20.67 22.59 USD | $20.9 22.84 USD | $1.99B 2.18B USD | 0 | -$3.22 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
+1.04
|
$1.72B 1.88B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.34 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.6 107.78 USD |
+8.35
|
$1.58B 1.72B USD | $0 0 USD | $97.3 106.36 USD | $98.6 107.78 USD | $1.58B 1.72B USD | 11.20 | $8.8 9.62 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.98 7.62 USD |
+4.57
|
$1.54B 1.68B USD | $0 0 USD | $6.9 7.54 USD | $6.98 7.62 USD | $1.54B 1.68B USD | 10.89 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.7 12.78 USD |
+4.42
|
$1.4B 1.53B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.78 USD | $1.4B 1.53B USD | 34.39 | $0.34 0.37 USD | |
| HelloFresh SE HFG.VI | $8.12 8.87 USD |
+1.17
|
$1.33B 1.45B USD | $0 0 USD | $8.12 8.87 USD | $8.23 9 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.02 5.49 USD |
+2.7
|
$840.89M 919.2M USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $840.89M 919.2M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.08 6.65 USD |
+0.83
|
$838.26M 916.33M USD | $0 0 USD | $6.05 6.61 USD | $6.11 6.67 USD | $838.26M 916.33M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.1 105.05 USD |
-0.31
|
$664.22M 726.08M USD | $0 0 USD | $96.1 105.05 USD | $97.1 106.14 USD | $664.22M 726.08M USD | 11.13 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.87 3.14 USD |
+2.14
|
$351.47M 384.2M USD | $0 0 USD | $2.81 3.07 USD | $2.87 3.14 USD | $351.47M 384.2M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.41 4.82 USD |
+0.68
|
$279.42M 305.44M USD | $0 0 USD | $4.34 4.74 USD | $4.41 4.82 USD | $279.42M 305.44M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.2 23.17 USD |
+0.95
|
$215.26M 235.31M USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $215.26M 235.31M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
-0.76
|
$96.9M 105.93M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.74 3 USD |
+2.93
|
$87.42M 95.57M USD | $0 0 USD | $2.74 3 USD | $2.85 3.12 USD | $87.42M 95.57M USD | 0 | -$7.01 -7.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}