Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (101)
- {{country.name}}
- Все страны
- Австрия (101)
Vienna (101)
- {{item.name}}
- Все биржи
- Vienna (101)
Цикличные компании (101)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €87.30 95.43 USD |
+0.92
|
€1.71B 1.87B USD | €9.36K 10.24K USD | €85.50 93.46 USD | €87.50 95.65 USD | €1.71B 1.87B USD | 7.73 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.34 3.65 USD |
0
|
€73.47M 80.31M USD | €14.95K 16.34K USD | €3.27 3.57 USD | €3.34 3.65 USD | €73.47M 80.31M USD | 25.69 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.27 0.3 USD |
-43.61
|
€9.89M 10.82M USD | €0.00 0 USD | €0.27 0.3 USD | €0.40 0.44 USD | €9.89M 10.82M USD | 0 | -€5.58 -6.09 USD | ||
| Amazon.com, Inc. AMZN.VI | €193.42 211.43 USD |
-0.61
|
€2.07T 2.26T USD | €2.36K 2.58K USD | €192.92 210.89 USD | €195.28 213.47 USD | €2.07T 2.26T USD | 32.07 | €6.03 6.59 USD | ||
| Tesla, Inc. TSLA.VI | €418.55 457.53 USD |
+1.86
|
€1.39T 1.52T USD | €1.66K 1.81K USD | €413.65 452.18 USD | €423.80 463.27 USD | €1.39T 1.52T USD | 340.28 | €1.23 1.34 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €628.80 687.36 USD |
-0.93
|
€312.14B 341.21B USD | €5.00 5.47 USD | €628.70 687.25 USD | €632.20 691.08 USD | €312.14B 341.21B USD | 28.55 | €22.02 24.07 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €127.80 139.7 USD |
-0.47
|
€304.94B 333.34B USD | €78.00 85.26 USD | €127.20 139.05 USD | €128.20 140.14 USD | €304.94B 333.34B USD | 20.18 | €6.33 6.92 USD | ||
| The Home Depot, Inc. HD.VI | €295.65 323.19 USD |
-0.54
|
€294.32B 321.73B USD | €0.00 0 USD | €293.35 320.67 USD | €295.65 323.19 USD | €294.32B 321.73B USD | 23.68 | €12.48 13.64 USD | ||
| Toyota Motor Corporation TOM.VI | €18.68 20.42 USD |
-0.41
|
€243.49B 266.17B USD | €50.00 54.66 USD | €18.63 20.37 USD | €18.79 20.54 USD | €243.49B 266.17B USD | 9.62 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,106.00 2302.14 USD |
-0.52
|
€220.78B 241.35B USD | €0.00 0 USD | €2,102.00 2297.77 USD | €2,109.00 2305.42 USD | €220.78B 241.35B USD | 49.25 | €42.76 46.74 USD | ||
| McDonald's Corporation MCD.VI | €270.65 295.86 USD |
-0.22
|
€193.47B 211.49B USD | €404.00 441.63 USD | €267.60 292.52 USD | €270.65 295.86 USD | €193.47B 211.49B USD | 27.11 | €9.98 10.91 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €56.20 61.43 USD |
+0.72
|
€175.14B 191.45B USD | €0.00 0 USD | €55.64 60.82 USD | €56.20 61.43 USD | €175.14B 191.45B USD | 28.96 | €1.94 2.12 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,620.00 5050.28 USD |
+0.24
|
€150.25B 164.24B USD | €0.00 0 USD | €4,598.00 5026.24 USD | €4,620.00 5050.28 USD | €150.25B 164.24B USD | 35.29 | €130.90 143.09 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.70 145.06 USD |
+0.44
|
€147.36B 161.08B USD | €0.00 0 USD | €131.46 143.7 USD | €132.70 145.06 USD | €147.36B 161.08B USD | 34.37 | €3.86 4.22 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €206.00 225.19 USD |
-0.6
|
€115.56B 126.32B USD | €0.00 0 USD | €204.20 223.22 USD | €206.40 225.62 USD | €115.56B 126.32B USD | 20.03 | €10.28 11.24 USD | ||
| Christian Dior SE CDI.VI | €582.50 636.75 USD |
-0.6
|
€105.09B 114.88B USD | €0.00 0 USD | €582.50 636.75 USD | €585.50 640.03 USD | €105.09B 114.88B USD | 23.06 | €25.26 27.61 USD | ||
| BYD Company Limited BY6.VI | €10.28 11.24 USD |
-0.44
|
€93.72B 102.45B USD | €11.70K 12.78K USD | €9.86 10.78 USD | €10.30 11.26 USD | €93.72B 102.45B USD | 60.47 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.VI | €75.07 82.06 USD |
-0.77
|
€88.81B 97.08B USD | €138.00 150.85 USD | €74.99 81.97 USD | €75.39 82.41 USD | €88.81B 97.08B USD | 54.00 | €1.39 1.52 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,686.00 1843.03 USD |
-1.51
|
€85.73B 93.72B USD | €10.00 10.93 USD | €1,676.60 1832.75 USD | €1,715.60 1875.38 USD | €85.73B 93.72B USD | 48.28 | €34.92 38.17 USD | ||
| NIKE, Inc. NKE.VI | €49.03 53.59 USD |
-2.94
|
€72.47B 79.22B USD | €1.23K 1.34K USD | €49.03 53.59 USD | €50.50 55.2 USD | €72.47B 79.22B USD | 33.81 | €1.45 1.59 USD | ||
| Marriott International, Inc. MAR.VI | €267.40 292.3 USD |
+0.87
|
€72.32B 79.05B USD | €0.00 0 USD | €263.85 288.42 USD | €267.40 292.3 USD | €72.32B 79.05B USD | 33.05 | €8.09 8.84 USD | ||
| Airbnb, Inc. ABNB.VI | €115.76 126.54 USD |
-0.62
|
€70.53B 77.1B USD | €0.00 0 USD | €115.28 126.02 USD | €115.92 126.72 USD | €70.53B 77.1B USD | 32.33 | €3.58 3.91 USD | ||
| General Motors Company GMOT.VI | €70.51 77.08 USD |
+1.09
|
€67.15B 73.4B USD | €192.00 209.88 USD | €70.27 76.81 USD | €70.51 77.08 USD | €67.15B 73.4B USD | 15.80 | €4.46 4.88 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.68 84.91 USD |
-0.64
|
€66.31B 72.49B USD | €0.00 0 USD | €77.34 84.54 USD | €77.70 84.94 USD | €66.31B 72.49B USD | 31.70 | €2.45 2.68 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €248.80 271.97 USD |
+0.04
|
€58.67B 64.13B USD | €0.00 0 USD | €248.10 271.21 USD | €248.80 271.97 USD | €58.67B 64.13B USD | 42.38 | €5.87 6.42 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.54 65.09 USD |
-0.12
|
€57.59B 62.95B USD | €2.00 2.19 USD | €59.54 65.09 USD | €59.87 65.45 USD | €57.59B 62.95B USD | 9.18 | €6.48 7.08 USD | ||
| Ferrari N.V. RACE.VI | €320.50 350.35 USD |
-0.8
|
€56.82B 62.11B USD | €30.00 32.79 USD | €320.50 350.35 USD | €323.60 353.74 USD | €56.82B 62.11B USD | 35.69 | €8.98 9.82 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €93.00 101.66 USD |
-0.62
|
€56.79B 62.07B USD | €135.00 147.57 USD | €93.00 101.66 USD | €94.02 102.78 USD | €56.79B 62.07B USD | 8.17 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.VI | €103.85 113.52 USD |
-0.14
|
€52.85B 57.77B USD | €95.00 103.85 USD | €103.85 113.52 USD | €104.75 114.51 USD | €52.85B 57.77B USD | 7.74 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €154.58 168.98 USD |
-0.67
|
€50.00B 54.65B USD | €0.00 0 USD | €154.58 168.98 USD | €155.80 170.31 USD | €50.00B 54.65B USD | 28.36 | €5.45 5.96 USD | ||
| AutoZone, Inc. AZO.VI | €2,892.00 3161.35 USD |
+0.1
|
€47.96B 52.43B USD | €0.00 0 USD | €2,882.00 3150.42 USD | €2,909.00 3179.93 USD | €47.96B 52.43B USD | 23.66 | €122.20 133.58 USD | ||
| Ford Motor Company FORD.VI | €11.44 12.51 USD |
-0.09
|
€45.58B 49.83B USD | €980.00 1.07K USD | €11.44 12.51 USD | €11.53 12.61 USD | €45.58B 49.83B USD | 11.43 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €32.30 35.3 USD |
-0.02
|
€43.19B 47.21B USD | €293.00 320.29 USD | €31.91 34.88 USD | €32.30 35.3 USD | €43.19B 47.21B USD | 33.64 | €0.96 1.05 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.14 62.46 USD |
+0.28
|
€39.64B 43.34B USD | €0.00 0 USD | €57.12 62.44 USD | €57.20 62.53 USD | €39.64B 43.34B USD | 30.23 | €1.89 2.07 USD | ||
| Kering SA KER.VI | €304.40 332.75 USD |
+0.84
|
€37.33B 40.8B USD | €83.00 90.73 USD | €302.40 330.56 USD | €305.95 334.44 USD | €37.33B 40.8B USD | 51.15 | €5.95 6.5 USD | ||
| Yum! Brands, Inc. YUM.VI | €132.65 145 USD |
+0.23
|
€36.83B 40.26B USD | €0.00 0 USD | €130.50 142.65 USD | €132.65 145 USD | €36.83B 40.26B USD | 30.35 | €4.37 4.78 USD | ||
| JD.com, Inc. JD.VI | €23.85 26.07 USD |
-2.85
|
€35.27B 38.55B USD | €1.31K 1.43K USD | €23.85 26.07 USD | €24.75 27.06 USD | €35.27B 38.55B USD | 9.28 | €2.57 2.81 USD | ||
| eBay Inc. EBAY.VI | €71.72 78.4 USD |
-1.05
|
€32.71B 35.75B USD | €0.00 0 USD | €71.71 78.39 USD | €72.63 79.39 USD | €32.71B 35.75B USD | 18.67 | €3.84 4.2 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.85 267.65 USD |
-1.27
|
€30.77B 33.64B USD | €0.00 0 USD | €244.85 267.65 USD | €247.50 270.55 USD | €30.77B 33.64B USD | 27.72 | €8.83 9.65 USD | ||
| adidas AG ADS.VI | €166.45 181.95 USD |
+0.33
|
€29.72B 32.49B USD | €22.00 24.05 USD | €166.45 181.95 USD | €167.70 183.32 USD | €29.72B 32.49B USD | 24.51 | €6.79 7.42 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.02 68.89 USD |
+0.22
|
€27.15B 29.68B USD | €0.00 0 USD | €62.90 68.76 USD | €63.02 68.89 USD | €27.15B 29.68B USD | 20.79 | €3.03 3.31 USD | ||
| Exor N.V. EXO.VI | €72.65 79.42 USD |
+0.28
|
€23.83B 26.04B USD | €0.00 0 USD | €72.65 79.42 USD | €72.70 79.47 USD | €23.83B 26.04B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TSCO.VI | €43.79 47.86 USD |
-0.5
|
€23.14B 25.29B USD | €0.00 0 USD | €43.54 47.6 USD | €43.89 47.98 USD | €23.14B 25.29B USD | 24.87 | €1.76 1.92 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €516.40 564.49 USD |
+0.19
|
€22.91B 25.04B USD | €0.00 0 USD | €509.20 556.62 USD | €516.40 564.49 USD | €22.91B 25.04B USD | 23.25 | €22.21 24.28 USD | ||
| lululemon athletica inc. LULU.VI | €177.70 194.25 USD |
-0.95
|
€21.14B 23.11B USD | €0.00 0 USD | €177.70 194.25 USD | €180.00 196.76 USD | €21.14B 23.11B USD | 14.50 | €12.25 13.39 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.60 1.75 USD |
+0.69
|
€20.14B 22.02B USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €20.14B 22.02B USD | 10.69 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.83 2.01 USD |
-1.05
|
€18.56B 20.29B USD | €0.00 0 USD | €1.83 2.01 USD | €1.85 2.02 USD | €18.56B 20.29B USD | 10.19 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €56.36 61.61 USD |
-1.19
|
€15.31B 16.73B USD | €0.00 0 USD | €56.36 61.61 USD | €57.04 62.35 USD | €15.31B 16.73B USD | 24.93 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €94.70 103.52 USD |
-0.21
|
€15.27B 16.69B USD | €0.00 0 USD | €94.70 103.52 USD | €94.85 103.68 USD | €15.27B 16.69B USD | 35.20 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €365.20 399.21 USD |
-0.9
|
€12.34B 13.49B USD | €0.00 0 USD | €365.20 399.21 USD | €369.25 403.64 USD | €12.34B 13.49B USD | 25.08 | €14.56 15.92 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €39.84 43.55 USD |
-0.1
|
€12.20B 13.34B USD | €0.00 0 USD | €39.76 43.46 USD | €39.95 43.67 USD | €12.20B 13.34B USD | 0 | -€69.42 -75.8 USD | ||
| Ball Corporation BLL.VI | €44.40 48.54 USD |
-0.78
|
€12.07B 13.19B USD | €0.00 0 USD | €44.18 48.29 USD | €44.64 48.8 USD | €12.07B 13.19B USD | 20.27 | €2.19 2.39 USD | ||
| Accor SA AC.VI | €48.20 52.69 USD |
+1.97
|
€11.28B 12.34B USD | €0.00 0 USD | €47.62 52.06 USD | €48.20 52.69 USD | €11.28B 12.34B USD | 21.51 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €36.11 39.47 USD |
-0.11
|
€10.46B 11.44B USD | €1.17K 1.28K USD | €35.81 39.15 USD | €36.26 39.64 USD | €10.46B 11.44B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €69.67 76.16 USD |
-0.92
|
€9.78B 10.69B USD | €0.00 0 USD | €69.67 76.16 USD | €70.08 76.61 USD | €9.78B 10.69B USD | 0 | -€3.40 -3.7 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €20.31 22.2 USD |
+2.98
|
€9.26B 10.12B USD | €0.00 0 USD | €19.54 21.36 USD | €20.31 22.2 USD | €9.26B 10.12B USD | 17.20 | €1.18 1.29 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
-0.73
|
€9.09B 9.94B USD | €0.00 0 USD | €81.70 89.31 USD | €82.10 89.75 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €89.80 98.16 USD |
-0.99
|
€7.76B 8.49B USD | €0.00 0 USD | €89.35 97.67 USD | €89.80 98.16 USD | €7.76B 8.49B USD | 39.91 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.17 2.37 USD |
-0.41
|
€7.58B 8.28B USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €7.58B 8.28B USD | 0 | -€1.40 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.10 19.79 USD |
-1.82
|
€7.22B 7.89B USD | €0.00 0 USD | €18.10 19.79 USD | €18.57 20.29 USD | €7.22B 7.89B USD | 16.16 | €1.12 1.22 USD | ||
| Delivery Hero SE DHER.VI | €22.50 24.6 USD |
+1.63
|
€6.65B 7.27B USD | €1.00 1.09 USD | €21.87 23.91 USD | €22.53 24.63 USD | €6.65B 7.27B USD | 0 | -€1.86 -2.03 USD | ||
| Zalando SE ZAL.VI | €25.23 27.58 USD |
-0.86
|
€6.54B 7.15B USD | €0.00 0 USD | €24.90 27.22 USD | €25.23 27.58 USD | €6.54B 7.15B USD | 27.42 | €0.92 1.01 USD | ||
| V.F. Corporation VFC.VI | €15.88 17.36 USD |
+0.99
|
€6.21B 6.78B USD | €0.00 0 USD | €15.81 17.28 USD | €15.93 17.42 USD | €6.21B 6.78B USD | 79.40 | €0.20 0.22 USD | ||
| AUTO1 Group SE AG1.VI | €26.72 29.21 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €26.32 28.77 USD | €26.72 29.21 USD | €6.11B 6.68B USD | 74.22 | €0.36 0.39 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.83 6.38 USD |
-0.82
|
€5.83B 6.38B USD | €0.00 0 USD | €5.82 6.36 USD | €5.86 6.4 USD | €5.83B 6.38B USD | 11.66 | €0.50 0.55 USD | ||
| Entain Plc GVC.VI | €8.54 9.34 USD |
-0.49
|
€5.46B 5.97B USD | €0.00 0 USD | €8.54 9.34 USD | €8.69 9.49 USD | €5.46B 5.97B USD | 0 | -€0.98 -1.07 USD | ||
| Mattel, Inc. MAT.VI | €16.87 18.44 USD |
-2.82
|
€5.46B 5.97B USD | €0.00 0 USD | €16.87 18.44 USD | €17.14 18.74 USD | €5.46B 5.97B USD | 15.06 | €1.12 1.22 USD | ||
| Macy's, Inc. MACY.VI | €19.64 21.46 USD |
-1.54
|
€5.22B 5.71B USD | €0.00 0 USD | €19.64 21.46 USD | €20.37 22.27 USD | €5.22B 5.71B USD | 13.54 | €1.45 1.59 USD | ||
| Etsy, Inc. ETSY.VI | €47.82 52.27 USD |
+2.75
|
€4.72B 5.16B USD | €368.00 402.27 USD | €45.17 49.37 USD | €47.82 52.27 USD | €4.72B 5.16B USD | 37.94 | €1.26 1.38 USD | ||
| FDJ United FDJ.VI | €23.24 25.4 USD |
-0.68
|
€4.29B 4.69B USD | €0.00 0 USD | €23.16 25.32 USD | €23.42 25.6 USD | €4.29B 4.69B USD | 13.35 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €21.87 23.91 USD |
-3.74
|
€3.25B 3.55B USD | €983.00 1.07K USD | €21.85 23.89 USD | €22.40 24.49 USD | €3.25B 3.55B USD | 0 | -€1.92 -2.09 USD | ||
| Valeo SE FR.VI | €11.53 12.6 USD |
+0.04
|
€2.80B 3.06B USD | €0.00 0 USD | €11.44 12.51 USD | €11.57 12.64 USD | €2.80B 3.06B USD | 23.05 | €0.50 0.55 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.66 24.77 USD |
+0.62
|
€2.68B 2.93B USD | €0.00 0 USD | €22.56 24.66 USD | €22.66 24.77 USD | €2.68B 2.93B USD | 15.00 | €1.51 1.65 USD | ||
| SEB SA SEBS.VI | €48.72 53.26 USD |
+0.33
|
€2.67B 2.92B USD | €0.00 0 USD | €48.72 53.26 USD | €49.18 53.76 USD | €2.67B 2.92B USD | 20.21 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €36.35 39.74 USD |
-2.13
|
€2.51B 2.75B USD | €0.00 0 USD | €36.28 39.66 USD | €37.21 40.68 USD | €2.51B 2.75B USD | 11.18 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.30 58.26 USD |
-0.19
|
€2.41B 2.63B USD | €0.00 0 USD | €53.20 58.15 USD | €53.50 58.48 USD | €2.41B 2.63B USD | 15.31 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.37 5.87 USD |
-0.04
|
€2.27B 2.48B USD | €0.00 0 USD | €5.27 5.77 USD | €5.37 5.87 USD | €2.27B 2.48B USD | 0 | -€0.23 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.95 19.62 USD |
-1.78
|
€2.18B 2.38B USD | €0.00 0 USD | €17.95 19.62 USD | €18.15 19.84 USD | €2.18B 2.38B USD | 5.01 | €3.58 3.91 USD | ||
| Ceconomy AG CEC.VI | €4.49 4.91 USD |
+2.16
|
€2.18B 2.38B USD | €0.00 0 USD | €4.47 4.89 USD | €4.54 4.96 USD | €2.18B 2.38B USD | 449.00 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.48 8.18 USD |
-2.02
|
€2.14B 2.34B USD | €0.00 0 USD | €7.48 8.18 USD | €7.59 8.3 USD | €2.14B 2.34B USD | 0 | -€5.13 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-0.05
|
€1.75B 1.91B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.86 8.59 USD |
+1.03
|
€1.73B 1.89B USD | €0.00 0 USD | €7.78 8.5 USD | €7.86 8.59 USD | €1.73B 1.89B USD | 9.94 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.82 4.17 USD |
-2.03
|
€1.62B 1.77B USD | €150.00 163.97 USD | €3.82 4.17 USD | €3.89 4.25 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.68 4.02 USD |
-0.78
|
€1.62B 1.77B USD | €0.00 0 USD | €3.68 4.02 USD | €3.72 4.07 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.02 13.13 USD |
+0.59
|
€1.40B 1.54B USD | €0.00 0 USD | €11.85 12.95 USD | €12.02 13.13 USD | €1.40B 1.54B USD | 23.55 | €0.51 0.56 USD | ||
| Jumia Technologies AG JMIA.VI | €11.10 12.13 USD |
-0.45
|
€1.36B 1.49B USD | €0.00 0 USD | €11.00 12.02 USD | €11.15 12.19 USD | €1.36B 1.49B USD | 0 | -€0.57 -0.6 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.17 8.93 USD |
0
|
€1.35B 1.48B USD | €0.00 0 USD | €8.14 8.89 USD | €8.22 8.99 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.00 91.82 USD |
-0.24
|
€1.35B 1.48B USD | €0.00 0 USD | €83.60 91.39 USD | €84.20 92.04 USD | €1.35B 1.48B USD | 9.58 | €8.76 9.58 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €9.08 9.93 USD |
+0.22
|
€1.25B 1.37B USD | €0.00 0 USD | €9.01 9.85 USD | €9.14 9.99 USD | €1.25B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.96 6.51 USD |
+3.44
|
€938.26M 1.03B USD | €96.00 104.94 USD | €5.75 6.29 USD | €5.96 6.51 USD | €938.26M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.80 111.28 USD |
+0.59
|
€699.15M 764.27M USD | €0.00 0 USD | €100.80 110.19 USD | €101.80 111.28 USD | €699.15M 764.27M USD | 12.61 | €8.07 8.82 USD | ||
| ElringKlinger AG ZIL2.VI | €4.34 4.74 USD |
+1.76
|
€280.89M 307.05M USD | €0.00 0 USD | €4.30 4.7 USD | €4.38 4.78 USD | €280.89M 307.05M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.12 19.81 USD |
-1.2
|
€183.11M 200.17M USD | €0.00 0 USD | €18.12 19.81 USD | €18.44 20.16 USD | €183.11M 200.17M USD | 0 | -€5.32 -5.8 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.23 3.53 USD |
+1.77
|
€181.96M 198.91M USD | €0.00 0 USD | €3.09 3.38 USD | €3.23 3.53 USD | €181.96M 198.91M USD | 0 | -€1.08 -1.1 USD | ||
| Grammer AG GMM.VI | €5.70 6.23 USD |
-5
|
€84.97M 92.89M USD | €0.00 0 USD | €5.70 6.23 USD | €6.00 6.56 USD | €84.97M 92.89M USD | 5.08 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.26 0.28 USD |
+0.79
|
€57.69M 63.07M USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.28 USD | €57.69M 63.07M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.36 3.67 USD |
-1.75
|
€49.66M 54.29M USD | €450.00 491.91 USD | €3.20 3.5 USD | €3.36 3.67 USD | €49.66M 54.29M USD | 0 | -€6.12 -6.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}