Страница результатов 3 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (534)
- {{item.name}}
- Все секторы
- Цикличные компании (534)
Рестораны (534)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shake Shack Inc. SHAK.MX | MX$1,794.00 106.23 USD |
0
|
MX$73.26B 4.34B USD | MX$3.00 0.18 USD | MX$1,794.00 106.23 USD | MX$1,794.00 106.23 USD | MX$73.26B 4.34B USD | 96.14 | MX$18.66 1.1 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.90 18.47 USD |
+6.29
|
€3.84B 4.2B USD | €3.00 3.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.84B 4.2B USD | 44.47 | €0.38 0.42 USD | |
| Jollibee Foods JBFCF | $3.59 — |
+7.49
|
$4.02B — | $2.29K — | $3.25 — | $3.59 — | $4.02B — | 23.93 | $0.15 — | |
| Shake Shack Inc. 9SH.F | €80.70 88.22 USD |
+1.36
|
€3.61B 3.94B USD | €7.00 7.65 USD | €80.70 88.22 USD | €80.70 88.22 USD | €3.61B 3.94B USD | 91.70 | €0.88 0.96 USD | |
| Jollibee Foods Corporation JBFCY | $13.78 — |
+6
|
$3.86B — | $31.69K — | $13.00 — | $13.78 — | $3.86B — | 22.96 | $0.60 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,910.00 25.9 USD |
-1.53
|
ARS 2.86T 3.38B USD | ARS 646.00 0.76 USD | ARS 21,910.00 25.9 USD | ARS 23,300.00 27.54 USD | ARS 2.86T 3.38B USD | 13.28 | ARS 1.65K 1.95 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,499 30.37 USD |
+0.69
|
¥394B 2.66B USD | ¥313K 2.11K USD | ¥4,477 30.22 USD | ¥4,533 30.6 USD | ¥394B 2.66B USD | 264.95 | ¥17 0.11 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.79 43.5 USD |
+1.71
|
€2.18B 2.38B USD | €60.00 65.59 USD | €39.20 42.85 USD | €39.79 43.5 USD | €2.18B 2.38B USD | 14.01 | €2.84 3.1 USD | |
| Devyani International Limited DEVYANI.BO | ₹138.70 1.68 USD |
-3.18
|
₹193.06B 2.34B USD | ₹139.40K 1.69K USD | ₹138.25 1.67 USD | ₹143.90 1.74 USD | ₹193.06B 2.34B USD | 2311.66 | ₹0.06 0.0007 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.21B — | $100.00 — | $2.59 — | $2.59 — | $2.21B — | 0 | -$0.02 — | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-1.71
|
€1.89B 2.07B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.89B 2.07B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
-0.55
|
¥267B 1.8B USD | ¥274K 1.85K USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥267B 1.8B USD | 24.08 | ¥226 1.53 USD | |
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
0
|
€1.64B 1.8B USD | €118.00 128.99 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.64B 1.8B USD | 8.31 | €0.32 0.35 USD | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| SSP Group plc 83S2.F | €1.55 1.69 USD |
+1.97
|
€1.42B 1.55B USD | €93.00 101.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.42B 1.55B USD | 0 | -€0.03 -0.03 USD | |
| The Wendy's Company TQK.F | €7.45 8.15 USD |
-1.82
|
€1.42B 1.55B USD | €650.00 710.54 USD | €7.45 8.15 USD | €7.45 8.15 USD | €1.42B 1.55B USD | 9.19 | €0.81 0.89 USD | |
| Papa John's International, Inc. PP1.F | €34.89 38.14 USD |
-4.49
|
€1.37B 1.5B USD | €33.00 36.07 USD | €34.82 38.06 USD | €34.89 38.14 USD | €1.37B 1.5B USD | 35.60 | €0.98 1.07 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.48 7.09 USD |
+5.19
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.37B 1.5B USD | 12.23 | €0.53 0.58 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $13.70 — |
-0.44
|
$1.30B — | $180.00 — | $13.70 — | $13.70 — | $1.30B — | 0 | -$0.03 — | |
| Domino's Pizza Enterprises Limited HQX.F | €12.30 13.45 USD |
+16.04
|
€1.16B 1.27B USD | €603.00 659.16 USD | €11.80 12.9 USD | €12.50 13.66 USD | €1.16B 1.27B USD | 0 | -€0.02 -0.02 USD | |
| HelloFresh SE HFG0.F | €1.40 1.53 USD |
+3.7
|
€1.15B 1.26B USD | €8.00 8.75 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.15B 1.26B USD | 0 | -€0.27 -0.2 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,747 11.79 USD |
+0.78
|
¥186B 1.25B USD | ¥314K 2.12K USD | ¥1,735 11.71 USD | ¥1,754 11.84 USD | ¥186B 1.25B USD | 134.38 | ¥13 0.09 USD | |
| HelloFresh SE HFG.VI | €5.86 6.41 USD |
+0.07
|
€1.11B 1.21B USD | €0.00 0 USD | €5.86 6.41 USD | €5.97 6.53 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| HelloFresh SE HFG.F | €5.85 6.39 USD |
-1.85
|
€1.09B 1.19B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.94 6.49 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | |
| Domino's Pizza Enterprises DMZPY | $6.08 — |
0
|
$1.19B — | $100.00 — | $6.55 — | $6.55 — | $1.19B — | 0 | -$0.01 — | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹560.05 6.78 USD |
+1.73
|
₹94.10B 1.14B USD | ₹80.37K 972.33 USD | ₹548.95 6.64 USD | ₹562.85 6.81 USD | ₹94.10B 1.14B USD | 231.42 | ₹2.42 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹560.30 6.78 USD |
+1.67
|
₹94.05B 1.14B USD | ₹5.53K 66.89 USD | ₹549.95 6.65 USD | ₹566.00 6.85 USD | ₹94.05B 1.14B USD | 231.52 | ₹2.42 0.03 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
0
|
¥164B 1.11B USD | ¥116K 779.66 USD | ¥3,130 21.13 USD | ¥3,165 21.36 USD | ¥164B 1.11B USD | 21.41 | ¥147 0.99 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹249.10 3.01 USD |
-1.48
|
₹90.57B 1.1B USD | ₹8.01K 96.92 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹90.57B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| The Monogatari Corporation 3097.T | ¥4,205 28.38 USD |
-0.83
|
¥162B 1.09B USD | ¥102K 686.5 USD | ¥4,195 28.32 USD | ¥4,255 28.72 USD | ¥162B 1.09B USD | 25.82 | ¥163 1.1 USD | |
| HelloFresh SE HLFFF | $6.45 — |
0
|
$1.04B — | $455.00 — | $6.69 — | $6.69 — | $1.04B — | 0 | -$1.24 — | |
| Ichibanya Co., Ltd. 7630.T | ¥915 6.18 USD |
+0.55
|
¥146B 985.8M USD | ¥168K 1.14K USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥146B 985.8M USD | 48.56 | ¥19 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,987 20.16 USD |
+0.71
|
¥136B 917.65M USD | ¥90K 609.55 USD | ¥2,971 20.06 USD | ¥2,988 20.17 USD | ¥136B 917.65M USD | 22.68 | ¥132 0.89 USD | |
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.49 | $3.74 — | |
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
-1.96
|
€828.31M 905.46M USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €828.31M 905.46M USD | 9.09 | €0.22 0.24 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,365 22.71 USD |
+0.6
|
¥134B 902.78M USD | ¥76K 509.65 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥134B 902.78M USD | 108.16 | ¥31 0.21 USD | |
| Cannae Holdings, Inc. CQ2.F | €13.60 14.87 USD |
+3.03
|
€821.48M 897.99M USD | €11.00 12.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €821.48M 897.99M USD | 0 | -€5.67 -6.1 USD | |
| Collins Foods CLLFF | $7.30 — |
+2.82
|
$877.04M — | $100.00 — | $7.30 — | $7.30 — | $877.04M — | 146.00 | $0.05 — | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,633 17.77 USD |
+0.65
|
¥130B 875.16M USD | ¥301K 2.03K USD | ¥2,611 17.62 USD | ¥2,655 17.92 USD | ¥130B 875.16M USD | 26.21 | ¥100 0.68 USD | |
| J D Wetherspoon plc 0QW.F | €7.20 7.87 USD |
+1.41
|
€783.99M 857.01M USD | €215.00 235.02 USD | €7.10 7.76 USD | €7.20 7.87 USD | €783.99M 857.01M USD | 11.25 | €0.64 0.7 USD | |
| Mos Food Services, Inc. 8153.T | ¥4,015 27.1 USD |
+1.01
|
¥124B 836.22M USD | ¥52K 351.01 USD | ¥3,980 26.87 USD | ¥4,015 27.1 USD | ¥124B 836.22M USD | 29.44 | ¥136 0.92 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,380 22.82 USD |
+0.6
|
¥122B 821.45M USD | ¥48K 324.69 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥122B 821.45M USD | 26.68 | ¥127 0.86 USD | |
| Elior Group SA 21E.F | €2.78 3.04 USD |
+1.9
|
€723.53M 790.91M USD | €2.11K 2.31K USD | €2.78 3.04 USD | €2.78 3.04 USD | €723.53M 790.91M USD | 278.39 | €0.01 0.01 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-1.61
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.15 6.72 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,000 40.5 USD |
0
|
¥114B 772.1M USD | ¥18K 122.18 USD | ¥5,970 40.3 USD | ¥6,050 40.84 USD | ¥114B 772.1M USD | 42.37 | ¥142 0.96 USD | |
| BJ's Restaurants, Inc. ZCG.F | €32.20 35.2 USD |
+1.9
|
€680.54M 743.92M USD | €265.00 289.68 USD | €31.60 34.54 USD | €32.20 35.2 USD | €680.54M 743.92M USD | 27.52 | €1.17 1.28 USD | |
| ATOM Corporation 7412.T | ¥558 3.77 USD |
+1.45
|
¥108B 727.44M USD | ¥450K 3.04K USD | ¥553 3.73 USD | ¥564 3.81 USD | ¥108B 727.44M USD | 158.52 | ¥4 0.02 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.60 27.98 USD |
+2.4
|
€664.11M 725.96M USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €664.11M 725.96M USD | 14.38 | €1.78 1.95 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,469 16.67 USD |
+0.57
|
¥104B 700.36M USD | ¥51K 341.56 USD | ¥2,459 16.6 USD | ¥2,470 16.67 USD | ¥104B 700.36M USD | 16.16 | ¥153 1.03 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+2.63
|
€515.33M 563.32M USD | €400.00 437.25 USD | €5.50 6.01 USD | €5.85 6.39 USD | €515.33M 563.32M USD | 18.28 | €0.32 0.35 USD | |
| MTY Food MTYFF | $24.47 — |
-0.04
|
$558.93M — | $200.00 — | $24.47 — | $24.47 — | $558.93M — | 23.08 | $1.06 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.55 9.35 USD |
+2.4
|
€501.55M 548.26M USD | €50.00 54.66 USD | €8.55 9.35 USD | €8.55 9.35 USD | €501.55M 548.26M USD | 47.50 | €0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | €20.95 22.9 USD |
-0.24
|
€478.53M 523.09M USD | €75.00 81.99 USD | €20.85 22.79 USD | €20.95 22.9 USD | €478.53M 523.09M USD | 23.02 | €0.91 0.99 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.60 9.4 USD |
0
|
€473.17M 517.24M USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €473.17M 517.24M USD | 15.35 | €0.56 0.61 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,539 10.39 USD |
-0.32
|
¥76B 512.67M USD | ¥85K 573.77 USD | ¥1,535 10.36 USD | ¥1,552 10.48 USD | ¥76B 512.67M USD | 58.62 | ¥26 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,452 16.55 USD |
+0.33
|
¥69B 466.09M USD | ¥40K 273.39 USD | ¥2,428 16.39 USD | ¥2,463 16.63 USD | ¥69B 466.09M USD | 17.29 | ¥142 0.96 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Gift Holdings Inc. 9279.T | ¥3,300 22.28 USD |
+1.07
|
¥66B 445.51M USD | ¥30K 201.16 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥66B 445.51M USD | 35.58 | ¥93 0.63 USD | |
| Nathan's Famous, Inc. NFA.F | €82.00 89.64 USD |
-1.8
|
€367.30M 401.51M USD | €24.00 26.24 USD | €82.00 89.64 USD | €82.00 89.64 USD | €367.30M 401.51M USD | 17.11 | €4.79 5.24 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,144 7.72 USD |
-0.17
|
¥59B 395.9M USD | ¥82K 552.17 USD | ¥1,141 7.7 USD | ¥1,152 7.78 USD | ¥59B 395.9M USD | 715.00 | ¥2 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,967 20.03 USD |
-1.43
|
¥58B 394.55M USD | ¥235K 1.59K USD | ¥2,965 20.01 USD | ¥3,025 20.42 USD | ¥58B 394.55M USD | 19.51 | ¥152 1.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,724 18.39 USD |
+0.15
|
¥58B 394.03M USD | ¥55K 369.24 USD | ¥2,695 18.19 USD | ¥2,741 18.5 USD | ¥58B 394.03M USD | 22.05 | ¥123 0.83 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,248 15.17 USD |
+0.72
|
¥58B 393.23M USD | ¥66K 443.49 USD | ¥2,234 15.08 USD | ¥2,254 15.22 USD | ¥58B 393.23M USD | 50.60 | ¥44 0.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,885 26.22 USD |
+2.24
|
¥58B 390.42M USD | ¥112K 759.41 USD | ¥3,810 25.72 USD | ¥3,885 26.22 USD | ¥58B 390.42M USD | 33.41 | ¥116 0.78 USD | |
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+2.17
|
€338.09M 369.58M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €338.09M 369.58M USD | 5.74 | €0.09 0.1 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,040 20.52 USD |
+0.16
|
¥54B 362.39M USD | ¥39K 260.56 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥54B 362.39M USD | 10.81 | ¥281 1.9 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.29 | €1.93 2.11 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,761 11.89 USD |
+1.67
|
¥53B 358.04M USD | ¥94K 634.53 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥53B 358.04M USD | 39.25 | ¥45 0.3 USD | |
| Restaurant Brands New Zealand RTBRF | $2.37 — |
0
|
$354.93M — | $100.00 — | $2.99 — | $2.99 — | $354.93M — | 19.75 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$345.02M — | $100.00 — | $10.07 — | $10.07 — | $345.02M — | 15.02 | $0.67 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.21 0.23 USD |
+12.3
|
€307.71M 336.36M USD | €10.60K 11.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €307.71M 336.36M USD | 0 | €0.00 0 USD | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,184 7.99 USD |
+0.17
|
¥49B 330.49M USD | ¥36K 242.34 USD | ¥1,176 7.94 USD | ¥1,187 8.01 USD | ¥49B 330.49M USD | 66.33 | ¥18 0.12 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,045 13.8 USD |
+1.64
|
¥47B 314.79M USD | ¥20K 132.98 USD | ¥2,018 13.62 USD | ¥2,045 13.8 USD | ¥47B 314.79M USD | 35.54 | ¥58 0.39 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.65 — |
+0.07
|
$311.73M — | $200.00 — | $14.65 — | $14.65 — | $311.73M — | 11.62 | $1.26 — | |
| Havanna Holding S.A. HAVA.BA | ARS 5,570.00 6.58 USD |
-1.42
|
ARS 261.66B 309.29M USD | ARS 3.23K 3.82 USD | ARS 5,400.00 6.38 USD | ARS 5,650.00 6.68 USD | ARS 261.66B 309.29M USD | 39.59 | ARS 140.69 0.17 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.35 10.22 USD |
+2.19
|
€280.08M 306.16M USD | €191.00 208.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €280.08M 306.16M USD | 12.30 | €0.76 0.83 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,069 13.97 USD |
-0.1
|
¥44B 296.95M USD | ¥34K 227.48 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥44B 296.95M USD | 75.67 | ¥27 0.18 USD | |
| Jack in the Box Inc. JBX.F | €13.00 14.21 USD |
+0.78
|
€263.77M 288.34M USD | €8.00 8.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €263.77M 288.34M USD | 0 | -€2.96 -3.2 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
+0.7
|
¥41B 280.02M USD | ¥7K 45.23 USD | ¥5,680 38.34 USD | ¥5,720 38.61 USD | ¥41B 280.02M USD | 38.00 | ¥151 1.02 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,368 9.23 USD |
-3.93
|
¥41B 277.78M USD | ¥296K 2K USD | ¥1,358 9.17 USD | ¥1,423 9.61 USD | ¥41B 277.78M USD | 23.43 | ¥58 0.39 USD | |
| Watami Co., Ltd. 7522.T | ¥947 6.39 USD |
+2.93
|
¥38B 256.12M USD | ¥192K 1.3K USD | ¥927 6.26 USD | ¥950 6.41 USD | ¥38B 256.12M USD | 11.42 | ¥83 0.56 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,650.00 0.11 USD |
0
|
IDR 3.94T 251.78M USD | IDR 6.00K 0.38 USD | IDR 1,645.00 0.11 USD | IDR 1,650.00 0.11 USD | IDR 3.94T 251.78M USD | 0 | -IDR 73.92 -0.004 USD | |
| kaihan co.,Ltd. 3133.T | ¥648 4.37 USD |
+2.05
|
¥37B 247.12M USD | ¥320K 2.16K USD | ¥633 4.27 USD | ¥654 4.41 USD | ¥37B 247.12M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,160 21.33 USD |
+1.77
|
¥36B 246.04M USD | ¥51K 344.94 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥36B 246.04M USD | 21.15 | ¥149 1.01 USD | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
-0.32
|
NT$6.67B 211.98M USD | NT$27.63K 878.05 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥18K 124.21 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 13.32 | ¥127 0.86 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €21.12 23.09 USD |
+0.19
|
€188.08M 205.6M USD | €775.00 847.18 USD | €21.12 23.09 USD | €21.12 23.09 USD | €188.08M 205.6M USD | 13.11 | €1.61 1.76 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,841 19.18 USD |
+1.18
|
¥29B 196.05M USD | ¥51K 344.94 USD | ¥2,784 18.79 USD | ¥2,848 19.22 USD | ¥29B 196.05M USD | 16.50 | ¥172 1.16 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,360 9.18 USD |
+0.37
|
¥28B 188.61M USD | ¥24K 165.38 USD | ¥1,354 9.14 USD | ¥1,364 9.21 USD | ¥28B 188.61M USD | 16.08 | ¥85 0.57 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | IDR 620.00 0.04 USD |
-2.36
|
IDR 2.80T 179.09M USD | IDR 33.71M 2.15K USD | IDR 610.00 0.04 USD | IDR 655.00 0.04 USD | IDR 2.80T 179.09M USD | 0 | -IDR 113.00 -0.007 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$207.00 6.58 USD |
+2.99
|
NT$5.53B 175.58M USD | NT$26.62K 845.83 USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$5.53B 175.58M USD | 13.95 | NT$14.83 0.47 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.34 8.02 USD |
-0.27
|
€158.18M 172.91M USD | €777.00 849.37 USD | €7.30 7.98 USD | €7.34 8.02 USD | €158.18M 172.91M USD | 0 | -€1.59 -1.7 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,485 3.39 USD |
+3.1
|
₩224B 169.15M USD | ₩210K 158.58 USD | ₩4,365 3.29 USD | ₩4,600 3.47 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||