Страница результатов 3 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haidilao International Holding Ltd. 8HI.F | $2.3 2.51 USD |
-0.86
|
$13B 14.21B USD | $2.5K 2.73K USD | $2.3 2.51 USD | $2.3 2.51 USD | $13B 14.21B USD | 20.90 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $155.35 169.82 USD |
+0.23
|
$10.45B 11.42B USD | $8 8.75 USD | $155.35 169.82 USD | $155.35 169.82 USD | $10.45B 11.42B USD | 34.06 | $4.56 4.98 USD | |
| Wingstop Inc. EWG.F | $354 386.97 USD |
-0.56
|
$10.4B 11.37B USD | $40 43.73 USD | $354 386.97 USD | $354 386.97 USD | $10.4B 11.37B USD | 136.15 | $2.6 2.84 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,418 43.32 USD |
-2.34
|
$1.01T 6.79B USD | $527.7K 3.56K USD | $6,396 43.17 USD | $6,555 44.25 USD | $1.01T 6.79B USD | 32.88 | $195.19 1.32 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $36.2 39.57 USD |
-2.69
|
$5.93B 6.49B USD | $1.08K 1.18K USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.93B 6.49B USD | 31.20 | $1.16 1.27 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.4 21.21 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.52B 6.04B USD | 17.01 | $1.14 1.25 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,610 44.62 USD |
-0.6
|
$878.86B 5.93B USD | $281.3K 1.9K USD | $6,610 44.62 USD | $6,660 44.96 USD | $878.86B 5.93B USD | 33.02 | $200.17 1.35 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $227 — | $44.45 — | $44.45 — | $5.91B — | 34.19 | $1.3 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,015 27.2 USD |
+0.07
|
$4.85T 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85T 5.73B USD | 31.68 | $726.36 0.86 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.6 42.2 USD |
-0.52
|
$5.21B 5.69B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.21B 5.69B USD | 32.71 | $1.18 1.29 USD | |
| Jollibee Foods JBFCF | $4.02 — |
+3.08
|
$4.51B — | $3.05K — | $3.75 — | $4.02 — | $4.51B — | 28.71 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.95 — |
+6.98
|
$4.47B — | $263 — | $15.95 — | $15.95 — | $4.47B — | 28.99 | $0.55 — | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.2B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.2B 4.16B USD | 185.14 | $9.56 0.57 USD | |
| Shake Shack Inc. 9SH.F | $90.88 99.34 USD |
-2.57
|
$3.77B 4.12B USD | $15 16.4 USD | $90.88 99.34 USD | $90.88 99.34 USD | $3.77B 4.12B USD | 174.76 | $0.52 0.57 USD | |
| The Wendy's Company TQK.F | $16.77 18.33 USD |
-1.24
|
$3.44B 3.76B USD | $65 71.05 USD | $16.77 18.33 USD | $16.77 18.33 USD | $3.44B 3.76B USD | 18.63 | $0.9 0.98 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $468.4 5.67 USD |
-0.58
|
$308.7B 3.73B USD | $4.4K 53.26 USD | $465.05 5.63 USD | $473.55 5.73 USD | $308.7B 3.73B USD | 140.23 | $3.34 0.04 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
+4.63
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 30.13 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.82 4.18 USD |
-0.52
|
$3.14B 3.43B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.14B 3.43B USD | 27.28 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.98B 3.26B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.98B 3.26B USD | 55.21 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $57.5 62.86 USD |
0
|
$2.56B 2.8B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.56B 2.8B USD | 18.54 | $3.1 3.39 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.5 19.13 USD |
+1.74
|
$2.11B 2.31B USD | $80 87.45 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.11B 2.31B USD | 29.66 | $0.59 0.64 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.27B — | $438 — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Domino's Pizza Enterprises DMZPY | $12.26 — |
-4.61
|
$2.27B — | $180 — | $12.26 — | $12.26 — | $2.27B — | 55.73 | $0.22 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
-0.88
|
$2.07B 2.26B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
| Devyani International Limited DEVYANI.BO | $152.35 1.84 USD |
+0.79
|
$183.75B 2.22B USD | $45.86K 554.79 USD | $151.8 1.84 USD | $153.45 1.86 USD | $183.75B 2.22B USD | 126.95 | $1.2 0.01 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.52 10.4 USD |
-0.17
|
$2.02B 2.21B USD | $100 109.31 USD | $9.52 10.4 USD | $9.52 10.4 USD | $2.02B 2.21B USD | 12.68 | $0.75 0.82 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,735 25.21 USD |
-0.16
|
$326.08B 2.2B USD | $285.4K 1.93K USD | $3,696 24.95 USD | $3,740 25.25 USD | $326.08B 2.2B USD | 60.88 | $61.35 0.41 USD | |
| SSP Group plc 83S2.F | $2.26 2.47 USD |
-0.88
|
$1.91B 2.09B USD | $135 147.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.91B 2.09B USD | 226.00 | $0.01 0.01 USD | |
| SSP SSPPF | $2.49 — |
-8.6
|
$2.06B — | $100 — | $2.49 — | $2.49 — | $2.06B — | 248.59 | $0.01 — | |
| Mitchells & Butlers plc MABB.F | $3.1 3.39 USD |
+2.65
|
$1.87B 2.05B USD | $148 161.78 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.87B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $21.4 23.39 USD |
-1.83
|
$1.85B 2.02B USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.85B 2.02B USD | 34.51 | $0.62 0.68 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$1.96B — | $900 — | $2.85 — | $3.1 — | $1.96B — | 0 | -$0.01 — | |
| The Cheesecake Factory Incorporated CF2.F | $35 38.26 USD |
-4.89
|
$1.78B 1.95B USD | $8 8.75 USD | $35 38.26 USD | $35 38.26 USD | $1.78B 1.95B USD | 17.32 | $2.02 2.21 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,490 37.06 USD |
-0.36
|
$269.26B 1.82B USD | $182.3K 1.23K USD | $5,450 36.79 USD | $5,540 37.4 USD | $269.26B 1.82B USD | 37.88 | $144.91 0.98 USD | |
| Domino's Pizza Group plc DKOB.F | $3.92 4.29 USD |
+0.51
|
$1.6B 1.75B USD | $2 2.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.6B 1.75B USD | 11.87 | $0.33 0.36 USD | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.73B — | $147 — | $8.23 — | $8.23 — | $1.73B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Papa John's International, Inc. PP1.F | $46.8 51.16 USD |
-0.85
|
$1.54B 1.69B USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.54B 1.69B USD | 22.39 | $2.09 2.28 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $834.45 10.1 USD |
-0.61
|
$129.95B 1.57B USD | $3.85K 46.59 USD | $832.55 10.07 USD | $857 10.37 USD | $129.95B 1.57B USD | 187.09 | $4.46 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $831.25 10.06 USD |
-1.16
|
$129.21B 1.56B USD | $1.61K 19.44 USD | $830.95 10.05 USD | $859.1 10.39 USD | $129.21B 1.56B USD | 186.37 | $4.46 0.05 USD | |
| create restaurants holdings inc. 3387.T | $1,090 7.36 USD |
+0.37
|
$229.26B 1.55B USD | $318.3K 2.15K USD | $1,082 7.3 USD | $1,093 7.38 USD | $229.26B 1.55B USD | 45.41 | $24 0.16 USD | |
| AmRest Holdings SE EAT.MC | $6.13 6.7 USD |
-2.23
|
$1.33B 1.46B USD | $870 951.03 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 36.05 | $0.17 0.19 USD | |
| AmRest Holdings SE 1QT.F | $5.99 6.55 USD |
-1.64
|
$1.32B 1.44B USD | $45K 49.19K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.32B 1.44B USD | 35.23 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,975 33.58 USD |
-0.1
|
$197.73B 1.33B USD | $143.7K 970.02 USD | $4,955 33.45 USD | $4,995 33.72 USD | $197.73B 1.33B USD | 72.39 | $68.72 0.46 USD | |
| Cannae Holdings, Inc. CQ2.F | $18.8 20.55 USD |
-2.08
|
$1.18B 1.29B USD | $124 135.55 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.18B 1.29B USD | 0 | -$5.05 -5.5 USD | |
| J D Wetherspoon plc 0QW.F | $9.2 10.06 USD |
0
|
$1.16B 1.27B USD | $3 3.28 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.16B 1.27B USD | 24.21 | $0.38 0.42 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,895 19.54 USD |
-0.38
|
$187.29B 1.26B USD | $345.8K 2.33K USD | $2,887 19.49 USD | $2,916 19.68 USD | $187.29B 1.26B USD | 3.39 | $852.04 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,094 7.38 USD |
-0.36
|
$174.52B 1.18B USD | $191.3K 1.29K USD | $1,090 7.36 USD | $1,102 7.44 USD | $174.52B 1.18B USD | 65.11 | $16.8 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $2,001.5 13.51 USD |
+0.4
|
$173.54B 1.17B USD | $149.7K 1.01K USD | $1,990.5 13.44 USD | $2,007.5 13.55 USD | $173.54B 1.17B USD | 72.75 | $27.51 0.19 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.67 0.73 USD |
+2.29
|
$1.01B 1.1B USD | $87 95.1 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.01B 1.1B USD | 16.75 | $0.04 0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $45.2 49.41 USD |
-3.83
|
$1B 1.1B USD | $500 546.57 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1B 1.1B USD | 13.10 | $3.45 3.77 USD | |
| HelloFresh SE HFG.VI | $5.69 6.22 USD |
0
|
$975.67M 1.07B USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $975.67M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG0.F | $1.36 1.49 USD |
0
|
$975.67M 1.07B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $975.67M 1.07B USD | 0 | -$0.06 -0.06 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,381 16.71 USD |
-0.51
|
$88.02B 1.06B USD | $64 0.77 USD | $1,381 16.71 USD | $1,396.15 16.89 USD | $88.02B 1.06B USD | 168.62 | $8.19 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,376.5 16.65 USD |
-0.71
|
$87.84B 1.06B USD | $2.94K 35.61 USD | $1,376.5 16.65 USD | $1,396.75 16.9 USD | $87.84B 1.06B USD | 167.66 | $8.21 0.1 USD | |
| Elior Group SA 21E.F | $3.77 4.12 USD |
+1.89
|
$969.89M 1.06B USD | $433 473.33 USD | $3.77 4.12 USD | $3.77 4.12 USD | $969.89M 1.06B USD | 0 | -$0.45 -0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $8,120 54.81 USD |
-0.37
|
$152.82B 1.03B USD | $30K 202.51 USD | $8,090 54.61 USD | $8,170 55.15 USD | $152.82B 1.03B USD | 20.84 | $389.57 2.63 USD | |
| Jack in the Box Inc. JBX.F | $48.2 52.69 USD |
-4.55
|
$934.6M 1.02B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $934.6M 1.02B USD | 9.21 | $5.23 5.72 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| ATOM Corporation 7412.T | $699 4.72 USD |
-0.43
|
$134.99B 911.2M USD | $408.2K 2.76K USD | $697 4.7 USD | $704 4.75 USD | $134.99B 911.2M USD | 0 | -$7.79 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,680 24.84 USD |
-0.27
|
$131.22B 885.8M USD | $300.2K 2.03K USD | $3,660 24.71 USD | $3,730 25.18 USD | $131.22B 885.8M USD | 25.63 | $143.54 0.97 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $33.25 0.94 USD |
0
|
$30.62B 861.54M USD | $464.5K 13.07K USD | $33 0.93 USD | $33.5 0.94 USD | $30.62B 861.54M USD | 20.27 | $1.64 0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
-0.69
|
$127.07B 857.76M USD | $237.5K 1.6K USD | $2,581 17.42 USD | $2,606 17.59 USD | $127.07B 857.76M USD | 28.86 | $89.44 0.6 USD | |
| BJ's Restaurants, Inc. ZCG.F | $33.2 36.29 USD |
-1.19
|
$780.48M 853.17M USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $780.48M 853.17M USD | 36.48 | $0.91 0.99 USD | |
| MTY Food Group Inc. 9MF.F | $30.65 33.5 USD |
0
|
$747.32M 816.92M USD | $6.29K 6.87K USD | $30.65 33.5 USD | $30.65 33.5 USD | $747.32M 816.92M USD | 10.79 | $2.84 3.1 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,400 36.45 USD |
+1.31
|
$120.66B 814.51M USD | $72.3K 488.05 USD | $5,290 35.71 USD | $5,420 36.59 USD | $120.66B 814.51M USD | 29.02 | $186.02 1.26 USD | |
| MTY Food MTYFF | $33.57 — |
-2.29
|
$812.14M — | $1.76K — | $33.43 — | $33.57 — | $812.14M — | 10.83 | $3.1 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,618 17.67 USD |
-0.3
|
$119.55B 807M USD | $139.7K 943.01 USD | $2,611 17.62 USD | $2,632 17.77 USD | $119.55B 807M USD | 20.14 | $129.99 0.88 USD | |
| Collins Foods Limited 6CF.F | $5.65 6.18 USD |
0
|
$673.7M 736.45M USD | $20 21.86 USD | $5.65 6.18 USD | $5.7 6.23 USD | $673.7M 736.45M USD | 37.66 | $0.15 0.16 USD | |
| Hiday Hidaka Corp. 7611.T | $2,859 19.3 USD |
-0.07
|
$108.57B 732.85M USD | $59.4K 400.97 USD | $2,846 19.21 USD | $2,887 19.49 USD | $108.57B 732.85M USD | 33.53 | $85.26 0.58 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| Mos Food Services, Inc. 8153.T | $3,420 23.09 USD |
-0.29
|
$105.5B 712.13M USD | $38.1K 257.19 USD | $3,405 22.98 USD | $3,430 23.15 USD | $105.5B 712.13M USD | 41.03 | $83.35 0.56 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.6 12.68 USD |
0
|
$638.23M 697.68M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $638.23M 697.68M USD | 20.71 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.5 12.57 USD |
-0.86
|
$631.9M 690.75M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $631.9M 690.75M USD | 20.53 | $0.56 0.61 USD | |
| Dine Brands Global, Inc. IHP.F | $39.6 43.29 USD |
-4.35
|
$610.02M 666.84M USD | $180 196.76 USD | $39.6 43.29 USD | $39.6 43.29 USD | $610.02M 666.84M USD | 7.67 | $5.16 5.64 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,180 34.97 USD |
-0.38
|
$98.75B 666.58M USD | $18K 121.51 USD | $5,180 34.97 USD | $5,240 35.37 USD | $98.75B 666.58M USD | 42.38 | $122.2 0.82 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,111 14.25 USD |
+0.43
|
$92.46B 624.15M USD | $104.5K 705.4 USD | $2,100 14.18 USD | $2,119 14.3 USD | $92.46B 624.15M USD | 16.90 | $124.86 0.84 USD | |
| Biglari BH | $200 — |
-7.32
|
$615.08M — | $9.11K — | $198.65 — | $215.27 — | $615.08M — | 21.36 | $9.36 — | |
| Biglari Holdings Inc. BH-A | $973.35 — |
-9.64
|
$615.08M — | $666 — | $972.68 — | $1,055 — | $615.08M — | 20.83 | $46.72 — | |
| Kappa Create Co., Ltd. 7421.T | $1,631 11.01 USD |
-0.49
|
$80.48B 543.25M USD | $55.8K 376.67 USD | $1,626 10.98 USD | $1,642 11.08 USD | $80.48B 543.25M USD | 57.53 | $28.35 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $864 5.83 USD |
-0.35
|
$70.44B 475.52M USD | $310.5K 2.1K USD | $860 5.81 USD | $874 5.9 USD | $70.44B 475.52M USD | 9.05 | $95.37 0.64 USD | |
| Kisoji Co., Ltd. 8160.T | $2,479 16.73 USD |
-0.24
|
$69.81B 471.24M USD | $54.1K 365.19 USD | $2,464 16.63 USD | $2,493 16.83 USD | $69.81B 471.24M USD | 160.86 | $15.41 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.75 47.82 USD |
-0.9
|
$407.97M 445.97M USD | $28 30.61 USD | $43.75 47.82 USD | $43.75 47.82 USD | $407.97M 445.97M USD | 23.27 | $1.88 2.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,439 9.71 USD |
-0.55
|
$65.38B 441.37M USD | $61.3K 413.79 USD | $1,435 9.69 USD | $1,452 9.8 USD | $65.38B 441.37M USD | 0 | -$5.21 -0.03 USD | |
| Denny's Corporation DE8.F | $7.35 8.03 USD |
-1.34
|
$382.34M 417.95M USD | $1.83K 2K USD | $7.35 8.03 USD | $7.35 8.03 USD | $382.34M 417.95M USD | 18.37 | $0.4 0.44 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,290 15.46 USD |
+0.48
|
$59.33B 400.51M USD | $50.3K 339.54 USD | $2,286 15.43 USD | $2,300 15.53 USD | $59.33B 400.51M USD | 418.64 | $5.47 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,950 26.66 USD |
-1.74
|
$58.72B 396.36M USD | $85.4K 576.47 USD | $3,950 26.66 USD | $4,050 27.34 USD | $58.72B 396.36M USD | 43.86 | $90.05 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,305 22.31 USD |
-1.2
|
$58.36B 393.92M USD | $46.6K 314.56 USD | $3,300 22.28 USD | $3,380 22.82 USD | $58.36B 393.92M USD | 23.75 | $139.15 0.94 USD | |
| Gift Holdings Inc. 9279.T | $2,860 19.31 USD |
+1.56
|
$57.04B 385.03M USD | $102.5K 691.9 USD | $2,803 18.92 USD | $2,864 19.33 USD | $57.04B 385.03M USD | 31.05 | $92.08 0.62 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
0
|
$327.81M 358.34M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $327.81M 358.34M USD | 39.00 | $0.08 0.09 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.4 11.37 USD |
-1.89
|
$323.44M 353.56M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $323.44M 353.56M USD | 14.05 | $0.74 0.81 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,318 15.65 USD |
+0.56
|
$49.25B 332.46M USD | $85K 573.77 USD | $2,309 15.59 USD | $2,356 15.9 USD | $49.25B 332.46M USD | 49.05 | $47.25 0.32 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,172 7.91 USD |
0
|
$48.46B 327.14M USD | $85.3K 575.8 USD | $1,171 7.9 USD | $1,181 7.97 USD | $48.46B 327.14M USD | 26.95 | $43.48 0.29 USD | |
| Pizza Pizza Royalty PZRIF | $9.95 — |
+0.96
|
$323.63M — | $300 — | $9.95 — | $9.95 — | $323.63M — | 14.01 | $0.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||