Биржа: Tokyo Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (97)
Tokyo (97)
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (97)
- {{item.name}}
- Все секторы
- Цикличные компании (97)
Рестораны (97)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,509 10.19 USD |
-5.27
|
$956.9B 6.46B USD | $29.85M 201.5K USD | $1,503 10.15 USD | $1,616 10.91 USD | $956.9B 6.46B USD | 222.23 | $6.79 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,887 46.49 USD |
+1.06
|
$779.19B 5.26B USD | $825.1K 5.57K USD | $6,793 45.85 USD | $6,898 46.56 USD | $779.19B 5.26B USD | 41.15 | $167.35 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,063 20.68 USD |
+0.56
|
$696.84B 4.7B USD | $7.02M 47.41K USD | $3,022 20.4 USD | $3,081 20.8 USD | $696.84B 4.7B USD | 46.72 | $65.55 0.44 USD | |
| kaihan co.,Ltd. 3133.T | $735 4.96 USD |
-3.16
|
$42.88B 289.45M USD | $650.3K 4.39K USD | $730 4.93 USD | $765 5.16 USD | $42.88B 289.45M USD | 0 | -$12.41 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $20 0.14 USD |
0
|
$4.8B 32.38M USD | $9.42M 63.6K USD | $19 0.13 USD | $21 0.14 USD | $4.8B 32.38M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,267 55.8 USD |
+1
|
$1.3T 8.74B USD | $353K 2.38K USD | $8,135 54.91 USD | $8,269 55.82 USD | $1.3T 8.74B USD | 34.36 | $240.57 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
+0.84
|
$800.41B 5.4B USD | $2.3M 15.5K USD | $5,960 40.23 USD | $6,040 40.77 USD | $800.41B 5.4B USD | 25.06 | $240.2 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,091 27.62 USD |
+0.15
|
$358.69B 2.42B USD | $265.9K 1.79K USD | $4,068 27.46 USD | $4,111 27.75 USD | $358.69B 2.42B USD | 243.94 | $16.77 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,407 9.5 USD |
+0.64
|
$296.07B 2B USD | $285.5K 1.93K USD | $1,398 9.44 USD | $1,407 9.5 USD | $296.07B 2B USD | 52.91 | $26.59 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,040 34.02 USD |
+0.4
|
$247.17B 1.67B USD | $233.4K 1.58K USD | $4,960 33.48 USD | $5,060 34.16 USD | $247.17B 1.67B USD | 24.27 | $207.65 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,146 21.24 USD |
+1.16
|
$203.58B 1.37B USD | $188.2K 1.27K USD | $3,121 21.07 USD | $3,150 21.26 USD | $203.58B 1.37B USD | 53.47 | $58.83 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,871.5 12.63 USD |
+0.19
|
$198.91B 1.34B USD | $228.3K 1.54K USD | $1,867 12.6 USD | $1,880 12.69 USD | $198.91B 1.34B USD | 249.86 | $7.49 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,720 25.11 USD |
+0.68
|
$194.59B 1.31B USD | $91K 614.28 USD | $3,690 24.91 USD | $3,720 25.11 USD | $194.59B 1.31B USD | 26.04 | $142.85 0.96 USD | |
| Ichibanya Co., Ltd. 7630.T | $932 6.29 USD |
+0.22
|
$148.71B 1B USD | $449.7K 3.04K USD | $922 6.22 USD | $941 6.35 USD | $148.71B 1B USD | 45.86 | $20.32 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+0.52
|
$147.72B 997.18M USD | $994.7K 6.71K USD | $3,810 25.72 USD | $3,860 26.06 USD | $147.72B 997.18M USD | 23.64 | $162.22 1.1 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,595 24.27 USD |
+1.84
|
$142.88B 964.49M USD | $232.5K 1.57K USD | $3,545 23.93 USD | $3,595 24.27 USD | $142.88B 964.49M USD | 116.26 | $30.92 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,995 20.22 USD |
+1.05
|
$136.25B 919.76M USD | $171.6K 1.16K USD | $2,958 19.97 USD | $3,005 20.28 USD | $136.25B 919.76M USD | 23.47 | $127.59 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,666 18 USD |
+0.98
|
$131.25B 885.99M USD | $1.31M 8.84K USD | $2,634 17.78 USD | $2,687 18.14 USD | $131.25B 885.99M USD | 24.51 | $108.77 0.73 USD | |
| ATOM Corporation 7412.T | $657 4.43 USD |
+0.61
|
$126.88B 856.5M USD | $121.9K 822.86 USD | $652 4.4 USD | $657 4.43 USD | $126.88B 856.5M USD | 256.64 | $2.56 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,300 22.28 USD |
+0.61
|
$118.81B 802.01M USD | $69K 465.77 USD | $3,280 22.14 USD | $3,310 22.34 USD | $118.81B 802.01M USD | 30.58 | $107.91 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,700 24.98 USD |
+0.95
|
$114.16B 770.61M USD | $46.3K 312.54 USD | $3,660 24.71 USD | $3,700 24.98 USD | $114.16B 770.61M USD | 36.23 | $102.12 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,672 18.04 USD |
+0.6
|
$113.54B 766.42M USD | $129.1K 871.46 USD | $2,639 17.81 USD | $2,672 18.04 USD | $113.54B 766.42M USD | 17.03 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,890 39.76 USD |
+1.38
|
$112.28B 757.94M USD | $34.2K 230.86 USD | $5,820 39.29 USD | $5,930 40.03 USD | $112.28B 757.94M USD | 51.27 | $114.86 0.78 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,126 7.6 USD |
+0.99
|
$92.81B 626.49M USD | $231.9K 1.57K USD | $1,119 7.55 USD | $1,133 7.65 USD | $92.81B 626.49M USD | 16.50 | $68.24 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,500 10.13 USD |
+1.21
|
$74.02B 499.68M USD | $48.4K 326.71 USD | $1,485 10.02 USD | $1,500 10.13 USD | $74.02B 499.68M USD | 72.46 | $20.7 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,170 28.15 USD |
+3.35
|
$73.63B 497.05M USD | $102.3K 690.55 USD | $4,075 27.51 USD | $4,285 28.92 USD | $73.63B 497.05M USD | 14.83 | $281.06 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,605 24.33 USD |
-2.7
|
$72.1B 486.69M USD | $235.4K 1.59K USD | $3,470 23.42 USD | $3,685 24.87 USD | $72.1B 486.69M USD | 38.90 | $92.65 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,327 15.71 USD |
+0.61
|
$65.53B 442.34M USD | $36.2K 244.36 USD | $2,318 15.65 USD | $2,335 15.76 USD | $65.53B 442.34M USD | 20.70 | $112.39 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,213 8.19 USD |
+0.58
|
$62.16B 419.57M USD | $554.7K 3.74K USD | $1,210 8.17 USD | $1,217 8.22 USD | $62.16B 419.57M USD | 208.41 | $5.82 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,205 14.88 USD |
+0.92
|
$57.14B 385.68M USD | $125.9K 849.86 USD | $2,185 14.75 USD | $2,208 14.9 USD | $57.14B 385.68M USD | 58.81 | $37.49 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,830 25.85 USD |
+0.79
|
$56.97B 384.58M USD | $119.2K 804.63 USD | $3,795 25.62 USD | $3,840 25.92 USD | $56.97B 384.58M USD | 33.33 | $114.9 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,770 38.95 USD |
-0.69
|
$56.71B 382.78M USD | $223.7K 1.51K USD | $5,670 38.27 USD | $5,870 39.62 USD | $56.71B 382.78M USD | 19.95 | $289.08 1.95 USD | |
| Sagami Holdings Corporation 9900.T | $1,708 11.53 USD |
+0.35
|
$51.55B 347.98M USD | $43K 290.26 USD | $1,693 11.43 USD | $1,709 11.54 USD | $51.55B 347.98M USD | 38.02 | $44.92 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,329 15.72 USD |
+0.91
|
$50.96B 344.02M USD | $55.8K 376.67 USD | $2,302 15.54 USD | $2,334 15.76 USD | $50.96B 344.02M USD | 18.83 | $123.67 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,228 15.04 USD |
+1.41
|
$50.8B 342.91M USD | $34.2K 230.86 USD | $2,200 14.85 USD | $2,229 15.05 USD | $50.8B 342.91M USD | 34.24 | $65.06 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,209 8.16 USD |
+0.25
|
$49.99B 337.47M USD | $102.1K 689.2 USD | $1,203 8.12 USD | $1,214 8.19 USD | $49.99B 337.47M USD | 58.49 | $20.67 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,136 14.42 USD |
-0.09
|
$45.46B 306.85M USD | $423.1K 2.86K USD | $2,135 14.41 USD | $2,140 14.45 USD | $45.46B 306.85M USD | 24.56 | $86.94 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,470 9.92 USD |
+0.82
|
$44.22B 298.5M USD | $134.2K 905.89 USD | $1,438 9.71 USD | $1,470 9.92 USD | $44.22B 298.5M USD | 25.18 | $58.36 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,018 6.87 USD |
+0.1
|
$40.79B 275.33M USD | $31.7K 213.98 USD | $1,012 6.83 USD | $1,019 6.88 USD | $40.79B 275.33M USD | 19.37 | $52.53 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
0
|
$38.29B 258.48M USD | $1.4K 9.45 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.29B 258.48M USD | 32.67 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,230 21.8 USD |
+0.94
|
$37.26B 251.49M USD | $90.9K 613.6 USD | $3,165 21.36 USD | $3,230 21.8 USD | $37.26B 251.49M USD | 24.39 | $132.43 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,490 10.06 USD |
+1.09
|
$30.61B 206.64M USD | $30.8K 207.91 USD | $1,467 9.9 USD | $1,490 10.06 USD | $30.61B 206.64M USD | 17.63 | $84.48 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,458 9.84 USD |
+1.18
|
$26.41B 178.3M USD | $51.2K 345.61 USD | $1,437 9.7 USD | $1,463 9.88 USD | $26.41B 178.3M USD | 11.38 | $128.01 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,539 17.14 USD |
+0.67
|
$25.96B 175.21M USD | $31.1K 209.93 USD | $2,518 17 USD | $2,545 17.18 USD | $25.96B 175.21M USD | 14.74 | $172.14 1.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,223 8.26 USD |
0
|
$23.6B 159.27M USD | $8.6K 58.05 USD | $1,220 8.24 USD | $1,224 8.26 USD | $23.6B 159.27M USD | 21.92 | $55.77 0.38 USD | |
| Daisyo Corporation 9979.T | $1,118 7.55 USD |
+1.08
|
$23.46B 158.37M USD | $31.2K 210.61 USD | $1,102 7.44 USD | $1,118 7.55 USD | $23.46B 158.37M USD | 19.72 | $56.68 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,390 29.63 USD |
+0.46
|
$23.33B 157.48M USD | $3.1K 20.93 USD | $4,370 29.5 USD | $4,390 29.63 USD | $23.33B 157.48M USD | 41.15 | $106.68 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,037 13.75 USD |
+0.44
|
$23.11B 155.98M USD | $16.6K 112.05 USD | $2,025 13.67 USD | $2,037 13.75 USD | $23.11B 155.98M USD | 25.97 | $78.42 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $954 6.44 USD |
-0.31
|
$21.82B 147.3M USD | $101.1K 682.45 USD | $955 6.45 USD | $958 6.47 USD | $21.82B 147.3M USD | 33.67 | $28.33 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
0
|
$19.97B 134.82M USD | $2.6K 17.55 USD | $3,505 23.66 USD | $3,560 24.03 USD | $19.97B 134.82M USD | 31.94 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,036 6.99 USD |
0
|
$19.8B 133.64M USD | $35.2K 237.61 USD | $1,032 6.97 USD | $1,038 7.01 USD | $19.8B 133.64M USD | 24.75 | $41.85 0.28 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,506 10.17 USD |
-0.59
|
$18.92B 127.7M USD | $4.3K 29.03 USD | $1,508 10.18 USD | $1,515 10.23 USD | $18.92B 127.7M USD | 23.98 | $62.8 0.42 USD | |
| WDI Corporation 3068.T | $2,977 20.1 USD |
-0.1
|
$18.64B 125.82M USD | $1.3K 8.78 USD | $2,976 20.09 USD | $2,980 20.12 USD | $18.64B 125.82M USD | 14.04 | $211.96 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,088 14.09 USD |
-0.43
|
$16.92B 114.23M USD | $4.2K 28.35 USD | $2,087 14.09 USD | $2,098 14.16 USD | $16.92B 114.23M USD | 23.86 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $148.1K 999.72 USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,210 48.67 USD |
0
|
$16.65B 112.39M USD | $1.1K 7.43 USD | $7,210 48.67 USD | $7,240 48.87 USD | $16.65B 112.39M USD | 16.97 | $424.67 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,434 9.68 USD |
+1.49
|
$13.18B 88.96M USD | $19.3K 130.28 USD | $1,411 9.52 USD | $1,437 9.7 USD | $13.18B 88.96M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,220 8.24 USD |
+0.91
|
$13.17B 88.9M USD | $27.1K 182.93 USD | $1,204 8.13 USD | $1,220 8.24 USD | $13.17B 88.9M USD | 33.67 | $36.23 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
-3.26
|
$12.83B 86.59M USD | $1.56M 10.52K USD | $209 1.41 USD | $216 1.46 USD | $12.83B 86.59M USD | 416.00 | $0.5 0.003 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,825 25.82 USD |
-0.13
|
$12.62B 85.2M USD | $200 1.35 USD | $3,825 25.82 USD | $3,835 25.89 USD | $12.62B 85.2M USD | 14.26 | $268.13 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | $929 6.27 USD |
+0.54
|
$11.81B 79.7M USD | $9.1K 61.43 USD | $922 6.22 USD | $929 6.27 USD | $11.81B 79.7M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
+0.16
|
$11.41B 77.01M USD | $7.3K 49.28 USD | $614 4.14 USD | $617 4.16 USD | $11.41B 77.01M USD | 8.27 | $74.6 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $276 1.86 USD |
+0.36
|
$10.54B 71.14M USD | $75K 506.27 USD | $273 1.84 USD | $276 1.86 USD | $10.54B 71.14M USD | 74.59 | $3.7 0.02 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $901 6.08 USD |
-1.74
|
$10.36B 69.94M USD | $165.1K 1.11K USD | $901 6.08 USD | $916 6.18 USD | $10.36B 69.94M USD | 28.16 | $31.99 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $700 4.73 USD | $3,395 22.92 USD | $3,400 22.95 USD | $9.98B 67.37M USD | 42.19 | $80.46 0.54 USD | |
| Y's Table Corporation 2798.T | $2,949 19.91 USD |
-0.14
|
$9.74B 65.74M USD | $2.9K 19.58 USD | $2,945 19.88 USD | $2,958 19.97 USD | $9.74B 65.74M USD | 37.31 | $79.03 0.53 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
0
|
$9.6B 64.83M USD | $262.8K 1.77K USD | $136 0.92 USD | $138 0.93 USD | $9.6B 64.83M USD | 5.82 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $756 5.1 USD |
+0.27
|
$9.51B 64.19M USD | $25.7K 173.48 USD | $751 5.07 USD | $763 5.15 USD | $9.51B 64.19M USD | 21.31 | $35.46 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
+0.35
|
$9.19B 62.06M USD | $2.1K 14.18 USD | $4,230 28.55 USD | $4,250 28.69 USD | $9.19B 62.06M USD | 115.36 | $36.84 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $720 4.86 USD |
0
|
$8.78B 59.28M USD | $10K 67.5 USD | $717 4.84 USD | $720 4.86 USD | $8.78B 59.28M USD | 21.73 | $33.12 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,325 22.44 USD |
+0.3
|
$8.14B 54.92M USD | $4.1K 27.68 USD | $3,310 22.34 USD | $3,325 22.44 USD | $8.14B 54.92M USD | 0 | -$109.73 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $166 1.12 USD |
-0.6
|
$8.05B 54.37M USD | $50.3K 339.54 USD | $166 1.12 USD | $168 1.13 USD | $8.05B 54.37M USD | 25.46 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
0
|
$7.31B 49.32M USD | $4.9K 33.08 USD | $821 5.54 USD | $825 5.57 USD | $7.31B 49.32M USD | 13.22 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
0
|
$5.49B 37.07M USD | $2.8K 18.9 USD | $896 6.05 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.32 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
0
|
$5.17B 34.88M USD | $53.6K 361.82 USD | $112 0.76 USD | $114 0.77 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,661 11.21 USD |
+0.42
|
$5.12B 34.58M USD | $1.5K 10.13 USD | $1,656 11.18 USD | $1,661 11.21 USD | $5.12B 34.58M USD | 12.70 | $130.72 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $940 6.35 USD |
+0.11
|
$4.37B 29.53M USD | $7.8K 52.65 USD | $934 6.3 USD | $944 6.37 USD | $4.37B 29.53M USD | 106.33 | $8.84 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $467 3.15 USD |
0
|
$4.17B 28.14M USD | $3.5K 23.63 USD | $465 3.14 USD | $467 3.15 USD | $4.17B 28.14M USD | 0 | -$4.34 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
0
|
$3.71B 25.06M USD | $5.4K 36.45 USD | $241 1.63 USD | $242 1.63 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $352 2.38 USD |
-0.56
|
$3.66B 24.68M USD | $85.6K 577.82 USD | $349 2.36 USD | $354 2.39 USD | $3.66B 24.68M USD | 7.18 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,460 16.61 USD |
-0.04
|
$3.56B 24.01M USD | $100 0.68 USD | $2,460 16.61 USD | $2,460 16.61 USD | $3.56B 24.01M USD | 12.16 | $202.21 1.36 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
0
|
$3.54B 23.93M USD | $390.7K 2.64K USD | $100 0.68 USD | $102 0.69 USD | $3.54B 23.93M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.42
|
$3.29B 22.19M USD | $9.4K 63.45 USD | $239 1.61 USD | $242 1.63 USD | $3.29B 22.19M USD | 11.17 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
+1.03
|
$3.17B 21.37M USD | $35.3K 238.28 USD | $97 0.65 USD | $99 0.67 USD | $3.17B 21.37M USD | 153.12 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $691 4.66 USD |
-1.29
|
$2.97B 20.02M USD | $3.6K 24.3 USD | $689 4.65 USD | $696 4.7 USD | $2.97B 20.02M USD | 0 | -$26.05 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
+0.22
|
$2.6B 17.55M USD | $1K 6.75 USD | $450 3.04 USD | $452 3.05 USD | $2.6B 17.55M USD | 7.15 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $867 5.85 USD |
+0.58
|
$2.23B 15.03M USD | $1K 6.75 USD | $864 5.83 USD | $865 5.84 USD | $2.23B 15.03M USD | 5.17 | $167.42 1.13 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-1.01
|
$1.98B 13.34M USD | $9.3K 62.78 USD | $197 1.33 USD | $200 1.35 USD | $1.98B 13.34M USD | 0 | -$0.49 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
0
|
$1.9B 12.82M USD | $2.1K 14.18 USD | $322 2.17 USD | $323 2.18 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $444 3 USD |
+2.54
|
$1.69B 11.42M USD | $33.2K 224.11 USD | $435 2.94 USD | $444 3 USD | $1.69B 11.42M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $938 6.33 USD |
+0.97
|
$1.46B 9.88M USD | $1.6K 10.8 USD | $927 6.26 USD | $938 6.33 USD | $1.46B 9.88M USD | 13.08 | $71.66 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $399 2.69 USD |
+5.84
|
$1.36B 9.19M USD | $252.3K 1.7K USD | $377 2.54 USD | $414 2.79 USD | $1.36B 9.19M USD | 25.97 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $338 2.28 USD |
0
|
$963.92M 6.51M USD | $2K 13.5 USD | $339 2.29 USD | $343 2.32 USD | $963.92M 6.51M USD | 0 | -$33.86 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}