Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (96)
- {{country.name}}
- Все страны
- Япония (96)
Tokyo (96)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (96)
Цикличные компании (96)
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Рестораны (96)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | $7,661 51.71 USD |
+1.23
|
$866.76B 5.85B USD | $106K 715.53 USD | $7,578 51.15 USD | $7,663 51.73 USD | $866.76B 5.85B USD | 45.39 | $168.77 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,843 19.19 USD |
+0.78
|
$646.79B 4.37B USD | $173.4K 1.17K USD | $2,824 19.06 USD | $2,849 19.23 USD | $646.79B 4.37B USD | 41.13 | $69.11 0.47 USD | |
| create restaurants holdings inc. 3387.T | $748 5.05 USD |
+0.13
|
$314.89B 2.13B USD | $34.9K 235.58 USD | $745 5.03 USD | $748 5.05 USD | $314.89B 2.13B USD | 55.32 | $13.52 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
+4.35
|
$7.07B 47.73M USD | $3.2M 21.63K USD | $24 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,494 64.09 USD |
+0.16
|
$1.51T 10.17B USD | $31.2K 210.61 USD | $9,428 63.64 USD | $9,500 64.13 USD | $1.51T 10.17B USD | 40.06 | $236.98 1.6 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,090 41.11 USD |
+0.83
|
$809.72B 5.47B USD | $38K 256.51 USD | $6,070 40.97 USD | $6,100 41.18 USD | $809.72B 5.47B USD | 23.89 | $254.89 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,486 30.28 USD |
+1.13
|
$393.32B 2.66B USD | $24.6K 166.06 USD | $4,444 30 USD | $4,490 30.31 USD | $393.32B 2.66B USD | 266.07 | $16.86 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,170 34.9 USD |
+2.58
|
$253.55B 1.71B USD | $391.1K 2.64K USD | $5,080 34.29 USD | $5,240 35.37 USD | $253.55B 1.71B USD | 22.27 | $232.13 1.57 USD | |
| Colowide Co.,Ltd. 7616.T | $1,678.5 11.33 USD |
+0.63
|
$178.4B 1.2B USD | $51.1K 344.94 USD | $1,672.5 11.29 USD | $1,680 11.34 USD | $178.4B 1.2B USD | 223.50 | $7.51 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,120 21.06 USD |
+1.3
|
$163.21B 1.1B USD | $45.4K 306.46 USD | $3,100 20.93 USD | $3,120 21.06 USD | $163.21B 1.1B USD | 23.28 | $133.98 0.9 USD | |
| The Monogatari Corporation 3097.T | $3,860 26.06 USD |
+0.13
|
$148.68B 1B USD | $194.9K 1.32K USD | $3,845 25.95 USD | $3,915 26.43 USD | $148.68B 1B USD | 23.64 | $163.28 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $906 6.12 USD |
+0.22
|
$144.6B 976.11M USD | $35.6K 240.31 USD | $902 6.09 USD | $907 6.12 USD | $144.6B 976.11M USD | 47.96 | $18.89 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,912 19.66 USD |
+0.41
|
$132.53B 894.61M USD | $16.4K 110.7 USD | $2,895 19.54 USD | $2,912 19.66 USD | $132.53B 894.61M USD | 22.11 | $131.66 0.89 USD | |
| Kura Sushi, Inc. 2695.T | $3,260 22.01 USD |
+0.62
|
$129.57B 874.61M USD | $11.8K 79.65 USD | $3,255 21.97 USD | $3,270 22.07 USD | $129.57B 874.61M USD | 108.19 | $30.13 0.2 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,568 17.33 USD |
+0.98
|
$126.45B 853.56M USD | $46.5K 313.89 USD | $2,545 17.18 USD | $2,568 17.33 USD | $126.45B 853.56M USD | 25.75 | $99.69 0.67 USD | |
| Mos Food Services, Inc. 8153.T | $3,935 26.56 USD |
+0.64
|
$121.41B 819.55M USD | $4.8K 32.4 USD | $3,915 26.43 USD | $3,935 26.56 USD | $121.41B 819.55M USD | 38.12 | $103.22 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | $3,300 22.28 USD |
+0.3
|
$118.81B 802.01M USD | $4.2K 28.35 USD | $3,275 22.11 USD | $3,300 22.28 USD | $118.81B 802.01M USD | 26.05 | $126.66 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,870 39.62 USD |
+0.69
|
$111.9B 755.37M USD | $4.5K 30.38 USD | $5,840 39.42 USD | $5,890 39.76 USD | $111.9B 755.37M USD | 51.36 | $114.27 0.77 USD | |
| ATOM Corporation 7412.T | $537 3.62 USD |
-0.37
|
$103.71B 700.06M USD | $79.7K 538 USD | $535 3.61 USD | $539 3.64 USD | $103.71B 700.06M USD | 207.33 | $2.59 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,404 16.23 USD |
0
|
$101.02B 681.93M USD | $122.3K 825.56 USD | $2,382 16.08 USD | $2,412 16.28 USD | $101.02B 681.93M USD | 15.72 | $152.89 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,498 10.11 USD |
+0.2
|
$73.92B 499.01M USD | $8.9K 60.08 USD | $1,490 10.06 USD | $1,499 10.12 USD | $73.92B 499.01M USD | 72.08 | $20.78 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | $2,366 15.97 USD |
+0.25
|
$66.63B 449.75M USD | $3.4K 22.95 USD | $2,354 15.89 USD | $2,366 15.97 USD | $66.63B 449.75M USD | 21.06 | $112.34 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,100 20.93 USD |
+0.16
|
$62B 418.51M USD | $11.8K 79.65 USD | $3,070 20.72 USD | $3,100 20.93 USD | $62B 418.51M USD | 34.89 | $88.83 0.6 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,224 15.01 USD |
+0.45
|
$57.63B 389.03M USD | $6K 40.5 USD | $2,207 14.9 USD | $2,226 15.03 USD | $57.63B 389.03M USD | 50.22 | $44.28 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,666 18 USD |
+0.23
|
$57.13B 385.64M USD | $5.1K 34.43 USD | $2,662 17.97 USD | $2,674 18.05 USD | $57.13B 385.64M USD | 21.60 | $123.42 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,109 7.49 USD |
+0.54
|
$56.86B 383.79M USD | $15.6K 105.3 USD | $1,104 7.45 USD | $1,109 7.49 USD | $56.86B 383.79M USD | 672.12 | $1.65 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,735 25.21 USD |
0
|
$55.6B 375.34M USD | $13.5K 91.13 USD | $3,730 25.18 USD | $3,745 25.28 USD | $55.6B 375.34M USD | 32.25 | $115.79 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,700 18.23 USD |
+0.75
|
$53.19B 359.04M USD | $154.2K 1.04K USD | $2,650 17.89 USD | $2,725 18.39 USD | $53.19B 359.04M USD | 17.63 | $153.09 1.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,961 19.99 USD |
+0.31
|
$52.29B 352.97M USD | $7.8K 52.65 USD | $2,945 19.88 USD | $2,961 19.99 USD | $52.29B 352.97M USD | 10.82 | $273.65 1.85 USD | |
| Sagami Holdings Corporation 9900.T | $1,691 11.41 USD |
+1.32
|
$50.93B 343.81M USD | $10.1K 68.18 USD | $1,676 11.31 USD | $1,691 11.41 USD | $50.93B 343.81M USD | 37.66 | $44.9 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,148 7.75 USD |
+0.52
|
$47.47B 320.44M USD | $14.3K 96.53 USD | $1,143 7.72 USD | $1,150 7.76 USD | $47.47B 320.44M USD | 55.83 | $20.56 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,003 13.52 USD |
+0.4
|
$45.68B 308.32M USD | $5.5K 37.13 USD | $1,992 13.45 USD | $2,005 13.53 USD | $45.68B 308.32M USD | 35.22 | $56.86 0.38 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,060 13.91 USD |
-0.34
|
$43.8B 295.66M USD | $3.7K 24.98 USD | $2,054 13.87 USD | $2,062 13.92 USD | $43.8B 295.66M USD | 74.93 | $27.49 0.19 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,393 9.4 USD |
+0.22
|
$41.9B 282.86M USD | $8.8K 59.4 USD | $1,386 9.36 USD | $1,394 9.41 USD | $41.9B 282.86M USD | 24.32 | $57.27 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,650 38.14 USD |
+0.18
|
$40.98B 276.6M USD | $2K 13.5 USD | $5,620 37.94 USD | $5,660 38.21 USD | $40.98B 276.6M USD | 34.84 | $162.16 1.09 USD | |
| Watami Co., Ltd. 7522.T | $905 6.11 USD |
0
|
$36.26B 244.76M USD | $71.8K 484.67 USD | $892 6.02 USD | $906 6.12 USD | $36.26B 244.76M USD | 11.91 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $623 4.21 USD |
-0.8
|
$35.2B 237.59M USD | $15.2K 102.6 USD | $620 4.19 USD | $624 4.21 USD | $35.2B 237.59M USD | 0 | -$14.43 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,801 18.91 USD |
-0.25
|
$32.31B 218.09M USD | $6.2K 41.85 USD | $2,798 18.89 USD | $2,815 19 USD | $32.31B 218.09M USD | 18.74 | $149.39 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,687 11.39 USD |
-0.18
|
$30.56B 206.3M USD | $32K 216.01 USD | $1,687 11.39 USD | $1,688 11.39 USD | $30.56B 206.3M USD | 13.31 | $126.69 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,321 8.92 USD |
+0.15
|
$27.14B 183.2M USD | $8.3K 56.03 USD | $1,313 8.86 USD | $1,324 8.94 USD | $27.14B 183.2M USD | 15.77 | $83.76 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,543 17.17 USD |
-0.27
|
$26B 175.48M USD | $1.6K 10.8 USD | $2,540 17.15 USD | $2,550 17.21 USD | $26B 175.48M USD | 14.66 | $173.4 1.17 USD | |
| Daisyo Corporation 9979.T | $1,107 7.47 USD |
+1
|
$23.23B 156.81M USD | $38.1K 257.19 USD | $1,105 7.46 USD | $1,107 7.47 USD | $23.23B 156.81M USD | 19.60 | $56.46 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,325 29.19 USD |
+0.12
|
$22.98B 155.15M USD | $1K 6.75 USD | $4,320 29.16 USD | $4,345 29.33 USD | $22.98B 155.15M USD | 68.02 | $63.58 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,184 7.99 USD |
+0.68
|
$22.84B 154.2M USD | $37.8K 255.16 USD | $1,177 7.95 USD | $1,190 8.03 USD | $22.84B 154.2M USD | 21.09 | $56.12 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $957 6.46 USD |
+1.16
|
$21.89B 147.77M USD | $60.1K 405.69 USD | $952 6.43 USD | $958 6.47 USD | $21.89B 147.77M USD | 33.33 | $28.71 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,210 14.92 USD |
-1.03
|
$20.31B 137.1M USD | $9.3K 62.78 USD | $2,210 14.92 USD | $2,233 15.07 USD | $20.31B 137.1M USD | 59.26 | $37.29 0.25 USD | |
| Ukai Co.,Ltd. 7621.T | $3,525 23.79 USD |
-0.56
|
$19.79B 133.62M USD | $2K 13.5 USD | $3,525 23.79 USD | $3,555 24 USD | $19.79B 133.62M USD | 144.94 | $24.32 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,035 6.99 USD |
+0.39
|
$19.78B 133.51M USD | $5.3K 35.78 USD | $1,030 6.95 USD | $1,035 6.99 USD | $19.78B 133.51M USD | 21.49 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,518 10.25 USD |
-0.46
|
$18.95B 127.95M USD | $5.5K 37.13 USD | $1,517 10.24 USD | $1,528 10.31 USD | $18.95B 127.95M USD | 27.62 | $54.95 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.33
|
$18.76B 126.66M USD | $3.7K 24.98 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.76B 126.66M USD | 20.24 | $148.2 1 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,610 24.37 USD |
-0.28
|
$16.67B 112.54M USD | $6.6K 44.55 USD | $3,605 24.33 USD | $3,630 24.5 USD | $16.67B 112.54M USD | 28.32 | $127.43 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,065 13.94 USD |
+0.34
|
$16.66B 112.48M USD | $17K 114.75 USD | $2,050 13.84 USD | $2,075 14.01 USD | $16.66B 112.48M USD | 23.04 | $89.62 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $1.8M 12.13K USD | $69 0.47 USD | $70 0.47 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,950 26.66 USD |
0
|
$13.03B 87.98M USD | $600 4.05 USD | $3,950 26.66 USD | $3,950 26.66 USD | $13.03B 87.98M USD | 14.72 | $268.21 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | $945 6.38 USD |
+0.11
|
$12.01B 81.07M USD | $6.1K 41.18 USD | $941 6.35 USD | $945 6.38 USD | $12.01B 81.07M USD | 0 | -$7.56 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,101 7.43 USD |
-0.99
|
$11.89B 80.23M USD | $30.8K 207.91 USD | $1,101 7.43 USD | $1,110 7.49 USD | $11.89B 80.23M USD | 26.80 | $41.07 0.28 USD | |
| Hurxley Corporation 7561.T | $640 4.32 USD |
-0.62
|
$11.83B 79.89M USD | $13.9K 93.83 USD | $640 4.32 USD | $646 4.36 USD | $11.83B 79.89M USD | 9.88 | $64.77 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $180 1.22 USD |
0
|
$11.06B 74.63M USD | $30.2K 203.86 USD | $179 1.21 USD | $181 1.22 USD | $11.06B 74.63M USD | 0 | -$2.32 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $923 6.23 USD |
+0.22
|
$10.43B 70.4M USD | $8.7K 58.73 USD | $920 6.21 USD | $923 6.23 USD | $10.43B 70.4M USD | 34.13 | $27.04 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
-0.29
|
$10.01B 67.57M USD | $2.1K 14.18 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.01B 67.57M USD | 42.37 | $80.36 0.54 USD | |
| Hub Co., Ltd. 3030.T | $772 5.21 USD |
0
|
$9.71B 65.55M USD | $7K 47.25 USD | $771 5.2 USD | $777 5.24 USD | $9.71B 65.55M USD | 19.92 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,917 19.69 USD |
-0.41
|
$9.62B 64.94M USD | $2.5K 16.88 USD | $2,912 19.66 USD | $2,928 19.76 USD | $9.62B 64.94M USD | 31.94 | $91.3 0.62 USD | |
| j-Group Holdings Corp. 3063.T | $756 5.1 USD |
+0.53
|
$9.3B 62.81M USD | $9.4K 63.45 USD | $753 5.08 USD | $758 5.12 USD | $9.3B 62.81M USD | 0 | -$7.86 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,855 26.02 USD |
-0.13
|
$8.34B 56.29M USD | $900 6.08 USD | $3,850 25.99 USD | $3,860 26.06 USD | $8.34B 56.29M USD | 105.27 | $36.62 0.25 USD | |
| Hiramatsu Inc. 2764.T | $110 0.74 USD |
0
|
$7.77B 52.42M USD | $279.3K 1.89K USD | $108 0.73 USD | $112 0.76 USD | $7.77B 52.42M USD | 5.19 | $21.16 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,025 20.42 USD |
+0.5
|
$7.4B 49.97M USD | $2.7K 18.23 USD | $3,015 20.35 USD | $3,035 20.49 USD | $7.4B 49.97M USD | 0 | -$290.6 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $811 5.47 USD |
-0.25
|
$7.19B 48.54M USD | $9.7K 65.48 USD | $811 5.47 USD | $814 5.49 USD | $7.19B 48.54M USD | 0 | -$43.46 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $148 1 USD |
+0.68
|
$7.14B 48.18M USD | $94.4K 637.23 USD | $147 0.99 USD | $147 0.99 USD | $7.14B 48.18M USD | 11.03 | $13.41 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $941 6.35 USD |
+1.4
|
$5.75B 38.8M USD | $6.1K 41.18 USD | $928 6.26 USD | $942 6.36 USD | $5.75B 38.8M USD | 0 | -$12.69 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
0
|
$5.2B 35.11M USD | $4.6K 31.05 USD | $114 0.77 USD | $114 0.77 USD | $5.2B 35.11M USD | 0 | -$0.43 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,634 11.03 USD |
+0.18
|
$5.05B 34.08M USD | $1.3K 8.78 USD | $1,632 11.02 USD | $1,638 11.06 USD | $5.05B 34.08M USD | 16.28 | $100.33 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | $918 6.2 USD |
-0.33
|
$4.47B 30.19M USD | $7.9K 53.33 USD | $916 6.18 USD | $920 6.21 USD | $4.47B 30.19M USD | 104.19 | $8.81 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,478 9.98 USD |
+5.8
|
$4.27B 28.84M USD | $6.5K 43.88 USD | $1,403 9.47 USD | $1,480 9.99 USD | $4.27B 28.84M USD | 11.46 | $128.88 0.87 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
+0.44
|
$4.05B 27.35M USD | $10.4K 70.2 USD | $450 3.04 USD | $456 3.08 USD | $4.05B 27.35M USD | 0 | -$4.36 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $370 2.5 USD |
-2.12
|
$3.86B 26.03M USD | $14K 94.5 USD | $370 2.5 USD | $376 2.54 USD | $3.86B 26.03M USD | 86.85 | $4.26 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $249 1.68 USD |
0
|
$3.82B 25.78M USD | $2.8K 18.9 USD | $249 1.68 USD | $250 1.69 USD | $3.82B 25.78M USD | 0 | -$4.56 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-1.02
|
$3.77B 25.44M USD | $124.6K 841.08 USD | $98 0.66 USD | $98 0.66 USD | $3.77B 25.44M USD | 0 | -$26.87 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
+1.71
|
$3.26B 22.01M USD | $8.6K 58.05 USD | $235 1.59 USD | $239 1.61 USD | $3.26B 22.01M USD | 8.48 | $28.06 0.19 USD | |
| General Oyster, Inc. 3224.T | $584 3.94 USD |
+2.46
|
$2.99B 20.18M USD | $1K 6.75 USD | $571 3.85 USD | $585 3.95 USD | $2.99B 20.18M USD | 0 | -$5.08 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | $1,128 7.61 USD |
-1.23
|
$2.9B 19.55M USD | $1.6K 10.8 USD | $1,121 7.57 USD | $1,148 7.75 USD | $2.9B 19.55M USD | 6.93 | $162.66 1.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $89 0.6 USD |
0
|
$2.87B 19.41M USD | $11K 74.25 USD | $90 0.61 USD | $90 0.61 USD | $2.87B 19.41M USD | 153.44 | $0.58 0.003 USD | |
| Karula Co.,LTD. 2789.T | $487 3.29 USD |
+1.04
|
$2.81B 18.95M USD | $6.1K 41.18 USD | $483 3.26 USD | $487 3.29 USD | $2.81B 18.95M USD | 8.66 | $56.2 0.38 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $357 2.41 USD |
+1.13
|
$2.1B 14.17M USD | $5.3K 35.78 USD | $350 2.36 USD | $358 2.42 USD | $2.1B 14.17M USD | 11.41 | $31.27 0.21 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
-1.49
|
$1.99B 13.4M USD | $1.5M 10.09K USD | $196 1.32 USD | $229 1.55 USD | $1.99B 13.4M USD | 136.55 | $1.45 0.009 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.97
|
$1.59B 10.75M USD | $12.8K 86.4 USD | $414 2.79 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$57.89 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $1,000 6.75 USD |
+0.5
|
$1.56B 10.54M USD | $7.6K 51.3 USD | $1,000 6.75 USD | $1,017 6.87 USD | $1.56B 10.54M USD | 15.77 | $63.4 0.43 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $377 2.54 USD |
+0.8
|
$1.29B 8.69M USD | $1.1K 7.43 USD | $375 2.53 USD | $377 2.54 USD | $1.29B 8.69M USD | 13.49 | $27.94 0.19 USD | |
| Friendly Corporation 8209.T | $315 2.13 USD |
-0.94
|
$898.32M 6.06M USD | $1.9K 12.83 USD | $311 2.1 USD | $317 2.14 USD | $898.32M 6.06M USD | 0 | -$43.53 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}