Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (88)
- {{country.name}}
- Все страны
- Япония (88)
Tokyo (88)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (88)
Цикличные компании (88)
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Рестораны (88)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skylark Holdings Co., Ltd. 3197.T | ¥3,649 24.63 USD |
+2.24
|
¥830B 5.6B USD | ¥2M 12.2K USD | ¥3,545 23.93 USD | ¥3,679 24.83 USD | ¥830B 5.6B USD | 53.25 | ¥69 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,228 48.79 USD |
+7.51
|
¥818B 5.52B USD | ¥2M 14.33K USD | ¥6,710 45.29 USD | ¥7,285 49.18 USD | ¥818B 5.52B USD | 36.19 | ¥200 1.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥788 5.32 USD |
+1.03
|
¥332B 2.24B USD | ¥458K 3.09K USD | ¥783 5.29 USD | ¥789 5.33 USD | ¥332B 2.24B USD | 59.42 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥810K 5.47K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
0
|
¥7B 49.72M USD | ¥210K 1.42K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 49.72M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,301 62.78 USD |
+2.63
|
¥1T 9.84B USD | ¥518K 3.5K USD | ¥9,081 61.3 USD | ¥9,318 62.9 USD | ¥1T 9.84B USD | 40.40 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,360 42.93 USD |
+0.63
|
¥846B 5.71B USD | ¥250K 1.68K USD | ¥6,300 42.53 USD | ¥6,370 43 USD | ¥846B 5.71B USD | 24.97 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,495 30.34 USD |
+1.54
|
¥395B 2.67B USD | ¥255K 1.72K USD | ¥4,435 29.94 USD | ¥4,518 30.5 USD | ¥395B 2.67B USD | 85.32 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,590 37.73 USD |
+3.52
|
¥274B 1.85B USD | ¥333K 2.25K USD | ¥5,410 36.52 USD | ¥5,590 37.73 USD | ¥274B 1.85B USD | 24.70 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,749 11.81 USD |
+0.89
|
¥186B 1.26B USD | ¥316K 2.13K USD | ¥1,740 11.75 USD | ¥1,760 11.88 USD | ¥186B 1.26B USD | 134.53 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,230 21.8 USD |
+1.41
|
¥169B 1.14B USD | ¥94K 632.5 USD | ¥3,200 21.6 USD | ¥3,235 21.84 USD | ¥169B 1.14B USD | 22.04 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,355 29.4 USD |
+2.83
|
¥168B 1.13B USD | ¥110K 745.91 USD | ¥4,265 28.79 USD | ¥4,355 29.4 USD | ¥168B 1.13B USD | 26.70 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥933 6.3 USD |
+0.32
|
¥149B 1.01B USD | ¥282K 1.9K USD | ¥927 6.26 USD | ¥934 6.3 USD | ¥149B 1.01B USD | 49.65 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,055 20.62 USD |
+0.99
|
¥139B 938.54M USD | ¥99K 668.95 USD | ¥3,035 20.49 USD | ¥3,055 20.62 USD | ¥139B 938.54M USD | 23.16 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,365 22.71 USD |
+1.05
|
¥134B 902.78M USD | ¥103K 694.6 USD | ¥3,350 22.61 USD | ¥3,385 22.85 USD | ¥134B 902.78M USD | 108.65 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,687 18.14 USD |
+1.05
|
¥132B 893.11M USD | ¥179K 1.21K USD | ¥2,676 18.06 USD | ¥2,701 18.23 USD | ¥132B 893.11M USD | 26.73 | ¥101 0.68 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,570 24.1 USD |
+1.56
|
¥129B 867.63M USD | ¥69K 467.79 USD | ¥3,525 23.79 USD | ¥3,570 24.1 USD | ¥129B 867.63M USD | 28.21 | ¥127 0.85 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,140 27.95 USD |
+1.1
|
¥128B 862.25M USD | ¥84K 563.65 USD | ¥4,095 27.64 USD | ¥4,140 27.95 USD | ¥128B 862.25M USD | 30.36 | ¥136 0.92 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,370 43 USD |
+1.59
|
¥121B 819.71M USD | ¥28K 187.66 USD | ¥6,300 42.53 USD | ¥6,370 43 USD | ¥121B 819.71M USD | 44.95 | ¥142 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,552 17.23 USD |
+2.04
|
¥107B 723.91M USD | ¥126K 851.21 USD | ¥2,519 17 USD | ¥2,552 17.23 USD | ¥107B 723.91M USD | 16.70 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥552 3.73 USD |
+0.55
|
¥107B 719.66M USD | ¥301K 2.03K USD | ¥547 3.69 USD | ¥552 3.73 USD | ¥107B 719.66M USD | 157.26 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,550 10.46 USD |
+0.52
|
¥76B 516.37M USD | ¥66K 447.54 USD | ¥1,540 10.4 USD | ¥1,554 10.49 USD | ¥76B 516.37M USD | 59.13 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,527 17.06 USD |
+1.53
|
¥71B 480.35M USD | ¥58K 391.52 USD | ¥2,503 16.9 USD | ¥2,527 17.06 USD | ¥71B 480.35M USD | 17.84 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,285 22.17 USD |
+1.39
|
¥66B 443.49M USD | ¥29K 194.41 USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥66B 443.49M USD | 35.45 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,175 7.93 USD |
+1.47
|
¥60B 406.63M USD | ¥101K 683.8 USD | ¥1,160 7.83 USD | ¥1,175 7.93 USD | ¥60B 406.63M USD | 725.30 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,314 15.62 USD |
+1.8
|
¥60B 404.78M USD | ¥106K 714.18 USD | ¥2,285 15.42 USD | ¥2,314 15.62 USD | ¥60B 404.78M USD | 51.94 | ¥45 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,915 26.43 USD |
+1.42
|
¥58B 393.43M USD | ¥30K 205.88 USD | ¥3,865 26.09 USD | ¥3,915 26.43 USD | ¥58B 393.43M USD | 33.69 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,618 17.67 USD |
+1.32
|
¥56B 378.69M USD | ¥74K 498.17 USD | ¥2,575 17.38 USD | ¥2,618 17.67 USD | ¥56B 378.69M USD | 29.11 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,846 12.46 USD |
+1.65
|
¥56B 377.36M USD | ¥64K 429.99 USD | ¥1,825 12.32 USD | ¥1,846 12.46 USD | ¥56B 377.36M USD | 35.79 | ¥52 0.35 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,831 19.11 USD |
-0.32
|
¥56B 376.46M USD | ¥88K 596.05 USD | ¥2,811 18.98 USD | ¥2,853 19.26 USD | ¥56B 376.46M USD | 18.63 | ¥152 1.03 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,100 20.93 USD |
+1.64
|
¥55B 369.54M USD | ¥36K 242.34 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥55B 369.54M USD | 12.17 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,225 8.27 USD |
+0.49
|
¥51B 341.94M USD | ¥61K 410.42 USD | ¥1,220 8.24 USD | ¥1,231 8.31 USD | ¥51B 341.94M USD | 68.35 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,058 13.89 USD |
+0.39
|
¥47B 316.79M USD | ¥31K 206.56 USD | ¥2,052 13.85 USD | ¥2,065 13.94 USD | ¥47B 316.79M USD | 35.72 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,120 14.31 USD |
+0.62
|
¥45B 304.27M USD | ¥27K 182.26 USD | ¥2,102 14.19 USD | ¥2,123 14.33 USD | ¥45B 304.27M USD | 77.40 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,790 39.08 USD |
0
|
¥42B 283.69M USD | ¥3K 22.95 USD | ¥5,780 39.02 USD | ¥5,800 39.15 USD | ¥42B 283.69M USD | 38.46 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,374 9.27 USD |
+1.85
|
¥41B 279.13M USD | ¥76K 512.35 USD | ¥1,352 9.13 USD | ¥1,374 9.27 USD | ¥41B 279.13M USD | 20.74 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥950 6.41 USD |
-0.84
|
¥38B 257.18M USD | ¥58K 388.82 USD | ¥947 6.39 USD | ¥963 6.5 USD | ¥38B 257.18M USD | 11.53 | ¥82 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,250 21.94 USD |
+3.5
|
¥37B 253.05M USD | ¥72K 488.05 USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥37B 253.05M USD | 21.79 | ¥149 1.01 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,924 19.74 USD |
-0.41
|
¥30B 202.43M USD | ¥21K 143.78 USD | ¥2,910 19.64 USD | ¥2,939 19.84 USD | ¥30B 202.43M USD | 16.06 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,345 9.08 USD |
+0.37
|
¥28B 186.54M USD | ¥33K 222.76 USD | ¥1,344 9.07 USD | ¥1,354 9.14 USD | ¥28B 186.54M USD | 18.97 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥470 3.17 USD |
+5.38
|
¥27B 180.57M USD | ¥764K 5.16K USD | ¥447 3.02 USD | ¥484 3.27 USD | ¥27B 180.57M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,160 7.83 USD |
-0.17
|
¥24B 164.32M USD | ¥15K 102.6 USD | ¥1,157 7.81 USD | ¥1,170 7.9 USD | ¥24B 164.32M USD | 20.75 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,540 30.65 USD |
+1.34
|
¥24B 162.86M USD | ¥7K 44.55 USD | ¥4,475 30.21 USD | ¥4,540 30.65 USD | ¥24B 162.86M USD | 71.36 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,222 8.25 USD |
-1.37
|
¥24B 159.14M USD | ¥14K 94.5 USD | ¥1,222 8.25 USD | ¥1,237 8.35 USD | ¥24B 159.14M USD | 23.54 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥973 6.57 USD |
+0.72
|
¥22B 150.24M USD | ¥25K 167.41 USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥22B 150.24M USD | 64.99 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,127 7.61 USD |
+1.62
|
¥22B 145.38M USD | ¥51K 344.26 USD | ¥1,118 7.55 USD | ¥1,133 7.65 USD | ¥22B 145.38M USD | 24.43 | ¥46 0.31 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,153 14.53 USD |
-0.37
|
¥20B 133.56M USD | ¥318K 2.15K USD | ¥2,145 14.48 USD | ¥2,162 14.59 USD | ¥20B 133.56M USD | 59.31 | ¥36 0.25 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,435 23.19 USD |
0
|
¥19B 130.21M USD | ¥5K 33.08 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥19B 130.21M USD | 0 | -¥33 -0.2 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,517 10.24 USD |
+0.13
|
¥19B 127.86M USD | ¥6K 37.13 USD | ¥1,516 10.23 USD | ¥1,522 10.27 USD | ¥19B 127.86M USD | 27.43 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥3,010 20.32 USD |
+0.47
|
¥19B 127.31M USD | ¥2K 14.18 USD | ¥2,996 20.22 USD | ¥3,010 20.32 USD | ¥19B 127.31M USD | 0 | -¥61 -0.4 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,705 25.01 USD |
+0.41
|
¥17B 115.5M USD | ¥4K 26.33 USD | ¥3,695 24.94 USD | ¥3,705 25.01 USD | ¥17B 115.5M USD | 46.05 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,095 14.14 USD |
+3.3
|
¥17B 114.12M USD | ¥6K 41.18 USD | ¥2,028 13.69 USD | ¥2,095 14.14 USD | ¥17B 114.12M USD | 23.47 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥3,995 26.97 USD |
-0.13
|
¥13B 88.97M USD | ¥600 4.05 USD | ¥3,995 26.97 USD | ¥4,000 27 USD | ¥13B 88.97M USD | 14.79 | ¥270 1.82 USD | ||
| Hurxley Corporation 7561.T | ¥658 4.44 USD |
+0.46
|
¥12B 82.13M USD | ¥11K 74.25 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥12B 82.13M USD | 10.99 | ¥60 0.4 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥952 6.43 USD |
-0.21
|
¥12B 81.67M USD | ¥6K 43.2 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥12B 81.67M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,078 7.28 USD |
+0.94
|
¥12B 78.55M USD | ¥56K 380.04 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥12B 78.55M USD | 26.01 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥183 1.24 USD |
+1.1
|
¥11B 75.88M USD | ¥234K 1.58K USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥11B 75.88M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥931 6.28 USD |
+0.11
|
¥11B 71.01M USD | ¥11K 72.9 USD | ¥927 6.26 USD | ¥935 6.31 USD | ¥11B 71.01M USD | 34.51 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.29
|
¥10B 67.77M USD | ¥2K 16.2 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 100.70 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥787 5.31 USD |
+0.38
|
¥10B 66.82M USD | ¥11K 74.93 USD | ¥781 5.27 USD | ¥787 5.31 USD | ¥10B 66.82M USD | 20.32 | ¥39 0.26 USD | ||
| j-Group Holdings Corp. 3063.T | ¥789 5.33 USD |
+0.51
|
¥10B 65.55M USD | ¥12K 83.03 USD | ¥786 5.31 USD | ¥790 5.33 USD | ¥10B 65.55M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,922 19.72 USD |
+0.45
|
¥10B 65.05M USD | ¥2K 11.48 USD | ¥2,911 19.65 USD | ¥2,928 19.76 USD | ¥10B 65.05M USD | 31.88 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,880 26.19 USD |
-0.51
|
¥8B 56.66M USD | ¥500 3.38 USD | ¥3,880 26.19 USD | ¥3,900 26.33 USD | ¥8B 56.66M USD | 103.63 | ¥37 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥118 0.8 USD |
+0.85
|
¥8B 56.27M USD | ¥115K 776.28 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥8B 56.27M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,060 20.66 USD |
-0.33
|
¥7B 50.55M USD | ¥3K 18.23 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥7B 50.55M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
+0.37
|
¥7B 48.42M USD | ¥7K 47.93 USD | ¥806 5.44 USD | ¥809 5.46 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
+0.68
|
¥7B 47.86M USD | ¥52K 353.71 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.86M USD | 30.30 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥930 6.28 USD |
+0.22
|
¥6B 38.35M USD | ¥2K 13.5 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥6B 38.35M USD | 238.46 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥65K 436.74 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.25
|
¥5B 34.01M USD | ¥2K 15.53 USD | ¥1,627 10.98 USD | ¥1,631 11.01 USD | ¥5B 34.01M USD | 16.30 | ¥100 0.68 USD | ||
| Global-Dining, Inc. 7625.T | ¥409 2.76 USD |
+3.54
|
¥4B 28.77M USD | ¥33K 223.43 USD | ¥399 2.69 USD | ¥411 2.77 USD | ¥4B 28.77M USD | 94.02 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥947 6.39 USD |
+0.11
|
¥4B 28.26M USD | ¥12K 77.63 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥4B 28.26M USD | 106.52 | ¥9 0.06 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,434 9.68 USD |
0
|
¥4B 27.98M USD | ¥1K 7.43 USD | ¥1,420 9.59 USD | ¥1,434 9.68 USD | ¥4B 27.98M USD | 10.38 | ¥138 0.93 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
0
|
¥4B 27.11M USD | ¥14K 95.85 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥100 0.68 USD |
0
|
¥4B 26.84M USD | ¥98K 658.15 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.84M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
+0.8
|
¥4B 25.99M USD | ¥9K 63.45 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥4B 25.99M USD | 50.91 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥525 3.54 USD |
+2.74
|
¥4B 23.88M USD | ¥244K 1.64K USD | ¥511 3.45 USD | ¥530 3.58 USD | ¥4B 23.88M USD | 10.40 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥233 1.57 USD |
0
|
¥3B 21.55M USD | ¥7K 45.23 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥3B 21.55M USD | 9.73 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥619 4.18 USD |
-0.96
|
¥3B 21.39M USD | ¥2K 14.18 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥3B 21.39M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.3M USD | ¥15K 101.25 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,145 7.73 USD |
+0.97
|
¥3B 19.85M USD | ¥300 2.03 USD | ¥1,134 7.65 USD | ¥1,145 7.73 USD | ¥3B 19.85M USD | 6.94 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
+0.82
|
¥3B 19.03M USD | ¥3K 18.9 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
0
|
¥2B 13.13M USD | ¥18K 122.18 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.13M USD | 68.07 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,056 7.13 USD |
+0.67
|
¥2B 11.13M USD | ¥4K 27.68 USD | ¥1,037 7 USD | ¥1,056 7.13 USD | ¥2B 11.13M USD | 16.72 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥425 2.87 USD |
0
|
¥2B 10.93M USD | ¥17K 112.73 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥2B 10.93M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥363 2.45 USD |
+0.83
|
¥1B 8.41M USD | ¥31K 207.23 USD | ¥355 2.4 USD | ¥367 2.48 USD | ¥1B 8.41M USD | 13.06 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
+0.34
|
¥853M 5.76M USD | ¥1K 8.1 USD | ¥297 2 USD | ¥300 2.03 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}