Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (88)
- {{country.name}}
- Все страны
- Япония (88)
Tokyo (88)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (88)
Цикличные компании (88)
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Рестораны (88)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,593 51.25 USD |
+1.38
|
¥859B 5.8B USD | ¥387K 2.61K USD | ¥7,475 50.46 USD | ¥7,615 51.4 USD | ¥859B 5.8B USD | 37.96 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,460 23.36 USD |
+1.62
|
¥787B 5.31B USD | ¥2M 15.57K USD | ¥3,401 22.96 USD | ¥3,473 23.44 USD | ¥787B 5.31B USD | 50.55 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥634K 4.28K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥29 0.2 USD |
+3.57
|
¥9B 57.67M USD | ¥2M 15.28K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥9B 57.67M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,304 62.8 USD |
+1.96
|
¥1T 9.83B USD | ¥195K 1.32K USD | ¥9,125 61.6 USD | ¥9,304 62.8 USD | ¥1T 9.83B USD | 40.46 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,540 44.15 USD |
+1.56
|
¥870B 5.87B USD | ¥764K 5.15K USD | ¥6,450 43.54 USD | ¥6,560 44.28 USD | ¥870B 5.87B USD | 25.70 | ¥254 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,192 28.3 USD |
+0.79
|
¥368B 2.49B USD | ¥135K 910.61 USD | ¥4,170 28.15 USD | ¥4,195 28.32 USD | ¥368B 2.49B USD | 80.00 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥768 5.18 USD |
+0.92
|
¥323B 2.18B USD | ¥257K 1.74K USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥323B 2.18B USD | 57.65 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
+2.64
|
¥268B 1.81B USD | ¥139K 940.31 USD | ¥5,320 35.91 USD | ¥5,460 36.86 USD | ¥268B 1.81B USD | 24.09 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,733 11.7 USD |
+1.4
|
¥184B 1.24B USD | ¥189K 1.28K USD | ¥1,715 11.58 USD | ¥1,735 11.71 USD | ¥184B 1.24B USD | 133.41 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,445 30 USD |
+2.07
|
¥171B 1.16B USD | ¥261K 1.76K USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥171B 1.16B USD | 27.29 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,230 21.8 USD |
+1.09
|
¥169B 1.14B USD | ¥45K 306.46 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥169B 1.14B USD | 22.02 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥942 6.36 USD |
+2.39
|
¥150B 1.01B USD | ¥291K 1.97K USD | ¥925 6.24 USD | ¥943 6.37 USD | ¥150B 1.01B USD | 50.18 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,045 20.55 USD |
+1.67
|
¥139B 935.47M USD | ¥104K 701.35 USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥139B 935.47M USD | 23.10 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,723 18.38 USD |
+0.96
|
¥134B 905.08M USD | ¥87K 588.62 USD | ¥2,706 18.27 USD | ¥2,727 18.41 USD | ¥134B 905.08M USD | 27.14 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,325 29.19 USD |
+2.13
|
¥133B 900.78M USD | ¥24K 159.31 USD | ¥4,235 28.59 USD | ¥4,325 29.19 USD | ¥133B 900.78M USD | 31.71 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,215 21.7 USD |
+2.23
|
¥128B 862.54M USD | ¥111K 751.98 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥128B 862.54M USD | 35.49 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,515 23.73 USD |
+2.18
|
¥127B 854.26M USD | ¥32K 218.03 USD | ¥3,455 23.32 USD | ¥3,515 23.73 USD | ¥127B 854.26M USD | 27.76 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,350 42.86 USD |
+2.25
|
¥121B 817.14M USD | ¥13K 87.08 USD | ¥6,230 42.05 USD | ¥6,350 42.86 USD | ¥121B 817.14M USD | 44.84 | ¥142 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,574 17.38 USD |
+1.26
|
¥108B 730.15M USD | ¥53K 359.11 USD | ¥2,547 17.19 USD | ¥2,577 17.4 USD | ¥108B 730.15M USD | 16.84 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥538 3.63 USD |
0
|
¥104B 701.4M USD | ¥322K 2.17K USD | ¥534 3.6 USD | ¥543 3.67 USD | ¥104B 701.4M USD | 153.71 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,559 10.52 USD |
+1.76
|
¥77B 519.37M USD | ¥63K 423.92 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥77B 519.37M USD | 59.50 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,514 16.97 USD |
+1.17
|
¥71B 477.88M USD | ¥30K 202.51 USD | ¥2,485 16.77 USD | ¥2,516 16.98 USD | ¥71B 477.88M USD | 17.74 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,260 22.01 USD |
0
|
¥65B 440.11M USD | ¥52K 352.36 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥65B 440.11M USD | 35.21 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,177 7.95 USD |
+0.6
|
¥60B 407.32M USD | ¥73K 495.47 USD | ¥1,171 7.9 USD | ¥1,178 7.95 USD | ¥60B 407.32M USD | 717.68 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,305 15.56 USD |
+1.68
|
¥60B 403.2M USD | ¥58K 393.54 USD | ¥2,273 15.34 USD | ¥2,305 15.56 USD | ¥60B 403.2M USD | 51.87 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,972 20.06 USD |
-0.27
|
¥59B 395.21M USD | ¥123K 830.28 USD | ¥2,960 19.98 USD | ¥3,035 20.49 USD | ¥59B 395.21M USD | 19.55 | ¥152 1.03 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,925 26.49 USD |
+1.03
|
¥58B 394.43M USD | ¥14K 93.15 USD | ¥3,890 26.26 USD | ¥3,925 26.49 USD | ¥58B 394.43M USD | 33.78 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,705 18.26 USD |
+2.35
|
¥58B 391.28M USD | ¥50K 338.19 USD | ¥2,650 17.89 USD | ¥2,710 18.29 USD | ¥58B 391.28M USD | 30.01 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,893 12.78 USD |
+2.05
|
¥57B 386.97M USD | ¥49K 331.44 USD | ¥1,851 12.49 USD | ¥1,894 12.79 USD | ¥57B 386.97M USD | 36.70 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,090 20.86 USD |
+0.49
|
¥55B 368.35M USD | ¥27K 184.28 USD | ¥3,060 20.66 USD | ¥3,095 20.89 USD | ¥55B 368.35M USD | 12.13 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,213 8.19 USD |
+0.92
|
¥50B 338.59M USD | ¥51K 342.91 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥50B 338.59M USD | 67.72 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,074 14 USD |
+1.32
|
¥47B 319.25M USD | ¥42K 280.81 USD | ¥2,059 13.9 USD | ¥2,077 14.02 USD | ¥47B 319.25M USD | 36.05 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,095 14.14 USD |
+0.24
|
¥45B 300.68M USD | ¥26K 174.83 USD | ¥2,090 14.11 USD | ¥2,097 14.16 USD | ¥45B 300.68M USD | 76.51 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,870 39.62 USD |
-0.17
|
¥43B 287.61M USD | ¥1K 8.78 USD | ¥5,870 39.62 USD | ¥5,890 39.76 USD | ¥43B 287.61M USD | 38.99 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,357 9.16 USD |
+1.27
|
¥41B 275.68M USD | ¥39K 263.94 USD | ¥1,343 9.07 USD | ¥1,358 9.17 USD | ¥41B 275.68M USD | 20.49 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,505 23.66 USD |
+3.85
|
¥40B 272.9M USD | ¥52K 349.66 USD | ¥3,380 22.82 USD | ¥3,510 23.69 USD | ¥40B 272.9M USD | 23.49 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥972 6.56 USD |
+1.89
|
¥39B 263.14M USD | ¥46K 310.51 USD | ¥951 6.42 USD | ¥972 6.56 USD | ¥39B 263.14M USD | 11.79 | ¥82 0.56 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,995 20.22 USD |
+1.73
|
¥31B 207.35M USD | ¥24K 158.63 USD | ¥2,938 19.83 USD | ¥3,000 20.25 USD | ¥31B 207.35M USD | 16.46 | ¥182 1.23 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,360 9.18 USD |
+0.44
|
¥28B 188.62M USD | ¥38K 258.54 USD | ¥1,350 9.11 USD | ¥1,362 9.19 USD | ¥28B 188.62M USD | 19.16 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,750 32.06 USD |
+0.53
|
¥25B 170.39M USD | ¥2K 10.8 USD | ¥4,725 31.9 USD | ¥4,790 32.33 USD | ¥25B 170.39M USD | 74.46 | ¥64 0.43 USD | ||
| kaihan co.,Ltd. 3133.T | ¥429 2.9 USD |
+2.38
|
¥24B 164.82M USD | ¥339K 2.29K USD | ¥412 2.78 USD | ¥432 2.92 USD | ¥24B 164.82M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,161 7.84 USD |
+0.26
|
¥24B 164.46M USD | ¥12K 81.68 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥24B 164.46M USD | 20.75 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,236 8.34 USD |
+0.08
|
¥24B 160.97M USD | ¥10K 66.83 USD | ¥1,234 8.33 USD | ¥1,239 8.36 USD | ¥24B 160.97M USD | 23.82 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,036 13.74 USD |
+3.98
|
¥22B 148.75M USD | ¥90K 609.55 USD | ¥1,939 13.09 USD | ¥2,042 13.78 USD | ¥22B 148.75M USD | 56.21 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥953 6.43 USD |
+0.21
|
¥22B 147.15M USD | ¥24K 159.98 USD | ¥950 6.41 USD | ¥954 6.44 USD | ¥22B 147.15M USD | 63.40 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,123 7.58 USD |
+2.37
|
¥21B 144.86M USD | ¥52K 349.66 USD | ¥1,101 7.43 USD | ¥1,123 7.58 USD | ¥21B 144.86M USD | 24.31 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,160 21.33 USD |
-0.16
|
¥20B 133.65M USD | ¥5K 31.05 USD | ¥3,130 21.13 USD | ¥3,165 21.36 USD | ¥20B 133.65M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,549 10.46 USD |
0
|
¥19B 130.56M USD | ¥2K 10.8 USD | ¥1,549 10.46 USD | ¥1,550 10.46 USD | ¥19B 130.56M USD | 28.01 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,250 21.94 USD |
-0.15
|
¥18B 123.2M USD | ¥5K 34.43 USD | ¥3,235 21.84 USD | ¥3,255 21.97 USD | ¥18B 123.2M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.41
|
¥17B 113.16M USD | ¥2K 16.2 USD | ¥3,625 24.47 USD | ¥3,640 24.57 USD | ¥17B 113.16M USD | 45.03 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,074 14 USD |
0
|
¥17B 113M USD | ¥2K 10.8 USD | ¥2,074 14 USD | ¥2,078 14.03 USD | ¥17B 113M USD | 23.25 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,100 27.68 USD |
+0.37
|
¥14B 91.31M USD | ¥300 2.03 USD | ¥4,100 27.68 USD | ¥4,100 27.68 USD | ¥14B 91.31M USD | 15.18 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥955 6.45 USD |
-0.1
|
¥12B 82.24M USD | ¥7K 49.28 USD | ¥954 6.44 USD | ¥956 6.45 USD | ¥12B 82.24M USD | 29.81 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥648 4.37 USD |
+0.15
|
¥12B 80.88M USD | ¥20K 138.38 USD | ¥643 4.34 USD | ¥648 4.37 USD | ¥12B 80.88M USD | 10.82 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+0.54
|
¥11B 77.54M USD | ¥113K 763.46 USD | ¥186 1.26 USD | ¥187 1.26 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,022 6.9 USD |
-0.49
|
¥11B 74.47M USD | ¥53K 356.41 USD | ¥1,020 6.89 USD | ¥1,027 6.93 USD | ¥11B 74.47M USD | 24.63 | ¥41 0.28 USD | ||
| Hub Co., Ltd. 3030.T | ¥867 5.85 USD |
0
|
¥11B 73.61M USD | ¥15K 101.25 USD | ¥859 5.8 USD | ¥868 5.86 USD | ¥11B 73.61M USD | 22.37 | ¥39 0.26 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
-0.21
|
¥11B 73.22M USD | ¥10K 70.2 USD | ¥959 6.47 USD | ¥967 6.53 USD | ¥11B 73.22M USD | 35.51 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,410 23.02 USD |
0
|
¥10B 67.67M USD | ¥1K 6.75 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 100.00 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥787 5.31 USD |
+0.25
|
¥10B 65.38M USD | ¥4K 26.33 USD | ¥785 5.3 USD | ¥788 5.32 USD | ¥10B 65.38M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,933 19.8 USD |
-0.17
|
¥10B 65.3M USD | ¥2K 10.8 USD | ¥2,927 19.76 USD | ¥2,938 19.83 USD | ¥10B 65.3M USD | 31.99 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥123 0.83 USD |
-4.65
|
¥9B 58.66M USD | ¥697K 4.7K USD | ¥116 0.78 USD | ¥129 0.87 USD | ¥9B 58.66M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,950 26.66 USD |
-0.5
|
¥9B 57.68M USD | ¥2K 11.48 USD | ¥3,930 26.53 USD | ¥3,950 26.66 USD | ¥9B 57.68M USD | 104.74 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,055 20.62 USD |
0
|
¥7B 50.46M USD | ¥2K 14.18 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥7B 50.46M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥820 5.54 USD |
+0.24
|
¥7B 49.08M USD | ¥10K 67.5 USD | ¥818 5.52 USD | ¥822 5.55 USD | ¥7B 49.08M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
+0.69
|
¥7B 47.53M USD | ¥54K 362.49 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.53M USD | 30.16 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥918 6.2 USD |
-1.18
|
¥6B 37.85M USD | ¥5K 34.43 USD | ¥930 6.28 USD | ¥930 6.28 USD | ¥6B 37.85M USD | 235.38 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
+0.06
|
¥5B 33.99M USD | ¥600 4.05 USD | ¥1,628 10.99 USD | ¥1,630 11 USD | ¥5B 33.99M USD | 16.27 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥157K 1.06K USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,576 10.64 USD |
+4.51
|
¥5B 30.75M USD | ¥11K 71.55 USD | ¥1,514 10.22 USD | ¥1,585 10.7 USD | ¥5B 30.75M USD | 11.42 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥417 2.81 USD |
-0.24
|
¥4B 29.33M USD | ¥2K 12.15 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥4B 29.33M USD | 95.86 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥977 6.6 USD |
+0.21
|
¥4B 29.16M USD | ¥4K 27 USD | ¥975 6.58 USD | ¥979 6.61 USD | ¥4B 29.16M USD | 172.92 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥826 5.58 USD |
+6.17
|
¥4B 28.54M USD | ¥40K 272.04 USD | ¥763 5.15 USD | ¥845 5.7 USD | ¥4B 28.54M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥56K 381.39 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
+0.22
|
¥4B 27.05M USD | ¥9K 58.05 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥5K 32.4 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥226 1.53 USD |
+0.44
|
¥3B 20.9M USD | ¥17K 113.4 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥3B 20.9M USD | 9.44 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.3M USD | ¥121K 814.08 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥445 3 USD |
+1.6
|
¥3B 20.24M USD | ¥28K 185.63 USD | ¥440 2.97 USD | ¥448 3.02 USD | ¥3B 20.24M USD | 8.82 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,123 7.58 USD |
0
|
¥3B 19.47M USD | ¥1K 8.78 USD | ¥1,122 7.57 USD | ¥1,132 7.64 USD | ¥3B 19.47M USD | 6.81 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥492 3.32 USD |
-0.2
|
¥3B 19.14M USD | ¥3K 19.58 USD | ¥493 3.33 USD | ¥494 3.33 USD | ¥3B 19.14M USD | 8.84 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
-0.52
|
¥2B 12.93M USD | ¥5K 33.75 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.25 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,100 7.43 USD |
-0.45
|
¥2B 11.59M USD | ¥3K 21.6 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥2B 11.59M USD | 17.43 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥430 2.9 USD |
-0.69
|
¥2B 11.06M USD | ¥6K 39.15 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥2B 11.06M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥320 2.16 USD |
0
|
¥1B 7.41M USD | ¥9K 61.43 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥1B 7.41M USD | 11.35 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥295 1.99 USD |
-1.01
|
¥841M 5.68M USD | ¥2K 14.18 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥841M 5.68M USD | 0 | -¥37 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}