Страница результатов 5 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global-Dining, Inc. 7625.T | $363 2.45 USD |
-0.27
|
$3.77B 25.45M USD | $8.9K 60.08 USD | $361 2.44 USD | $363 2.45 USD | $3.77B 25.45M USD | 7.40 | $48.99 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
0
|
$3.62B 24.44M USD | $1.4K 9.45 USD | $2,449 16.53 USD | $2,522 17.02 USD | $3.62B 24.44M USD | 12.39 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
-2.48
|
$3.62B 24.43M USD | $25.9K 174.83 USD | $234 1.58 USD | $246 1.66 USD | $3.62B 24.43M USD | 0 | -$6.07 -0.04 USD | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-4.84
|
$21.36M 23.35M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.36M 23.35M USD | 0 | -$0.33 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
+8.72
|
$20.94M 22.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.94M 22.89M USD | 21.19 | $0.01 0.01 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.26 USD |
+7.58
|
$30.28M 22.47M USD | $42.58K 31.6K USD | $0.34 0.25 USD | $0.38 0.28 USD | $30.28M 22.47M USD | 17.75 | $0.02 0.01 USD | |
| KANMONKAI Co., Ltd. 3372.T | $233 1.57 USD |
+0.43
|
$3.19B 21.55M USD | $15.4K 103.95 USD | $230 1.55 USD | $233 1.57 USD | $3.19B 21.55M USD | 10.85 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $701 4.73 USD |
-0.43
|
$2.97B 20.05M USD | $2.2K 14.85 USD | $701 4.73 USD | $714 4.82 USD | $2.97B 20.05M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
-1.05
|
$2.83B 19.13M USD | $127.4K 859.99 USD | $94 0.63 USD | $95 0.64 USD | $2.83B 19.13M USD | 0 | -$26.71 -0.1 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.07 USD |
0
|
$24.7M 18.51M USD | $7.1K 5.32K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $24.7M 18.51M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+0.5
|
$16.36M 17.88M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.36M 17.88M USD | 0 | -$0.02 -0.02 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $85 0.57 USD |
+1.19
|
$2.61B 17.65M USD | $71.2K 480.62 USD | $83 0.56 USD | $86 0.58 USD | $2.61B 17.65M USD | 132.81 | $0.64 0.004 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
0
|
$2.58B 17.39M USD | $400 2.7 USD | $447 3.02 USD | $448 3.02 USD | $2.58B 17.39M USD | 7.04 | $63.47 0.43 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-4.44
|
$13.77M 15.05M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.01 USD | |
| Totenko Co., Ltd. 8181.T | $856 5.78 USD |
-1.04
|
$2.2B 14.84M USD | $1.6K 10.8 USD | $856 5.78 USD | $865 5.84 USD | $2.2B 14.84M USD | 11.90 | $71.88 0.49 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $141 0.0090 USD |
-4.08
|
$213.58B 13.65M USD | $459.8K 29.38 USD | $141 0.0090 USD | $151 0.0096 USD | $213.58B 13.65M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.62M 12.7M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
+0.32
|
$1.86B 12.58M USD | $5.9K 39.83 USD | $314 2.12 USD | $319 2.15 USD | $1.86B 12.58M USD | 11.71 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $416 2.81 USD |
+0.97
|
$1.59B 10.7M USD | $5.8K 39.15 USD | $412 2.78 USD | $416 2.81 USD | $1.59B 10.7M USD | 0 | -$42.27 -0.2 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $25.65 0.82 USD |
0
|
$327.09M 10.39M USD | $12K 381.34 USD | $25.65 0.82 USD | $27.75 0.88 USD | $327.09M 10.39M USD | 0 | -$8.45 -0.2 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $710 0.05 USD |
-2.74
|
$156.77B 10.02M USD | $39.3K 2.51 USD | $700 0.04 USD | $730 0.05 USD | $156.77B 10.02M USD | 7.45 | $95.27 0.006 USD | |
| Marche Corporation 7524.T | $178 1.2 USD |
-0.56
|
$1.43B 9.65M USD | $24.7K 166.73 USD | $176 1.19 USD | $178 1.2 USD | $1.43B 9.65M USD | 0 | -$0.48 -0.003 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $1K 617.71 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $868 5.86 USD |
0
|
$1.35B 9.14M USD | $2.2K 14.85 USD | $863 5.83 USD | $868 5.86 USD | $1.35B 9.14M USD | 8.51 | $101.9 0.69 USD | |
| Dangee Dums Limited DANGEE.NS | $4.8 0.06 USD |
-1.44
|
$739.08M 8.94M USD | $7.36K 89 USD | $4.8 0.06 USD | $4.8 0.06 USD | $739.08M 8.94M USD | 0 | -$0.08 -0.0009 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.97M 8.69M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.97M 8.69M USD | 0 | $0 0 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08 0.06 USD |
0
|
$11.26M 8.44M USD | $26K 19.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.26M 8.44M USD | 0 | -$0.03 -0.02 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $14.24K — | $0.02999 — | $0.04 — | $7.43M — | 0 | $0 — | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
+1.52
|
$11.8M 7.28M USD | $944 582.54 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9899 0.13 USD |
0
|
$55.19M 7.06M USD | $25K 3.2K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $55.19M 7.06M USD | 0 | -$0.15 -0.01 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Mex Polska S.A. MEX.WA | $3.5 0.89 USD |
+0.29
|
$26.83M 6.82M USD | $2 0.51 USD | $3.5 0.89 USD | $3.5 0.89 USD | $26.83M 6.82M USD | 8.97 | $0.39 0.1 USD | |
| Friendly Corporation 8209.T | $347 2.34 USD |
-0.57
|
$989.58M 6.68M USD | $11.9K 80.33 USD | $347 2.34 USD | $357 2.41 USD | $989.58M 6.68M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $288 1.94 USD |
+1.05
|
$983.01M 6.64M USD | $147.8K 997.69 USD | $286 1.93 USD | $297 2 USD | $983.01M 6.64M USD | 18.75 | $15.36 0.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.04 3.32 USD |
0
|
$6.03M 6.59M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.03M 6.59M USD | 2.95 | $1.03 1.13 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-21.28
|
$3.22M 3.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.07M 3.36M USD | 0 | -$0.17 -0.1 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.16 0.0045 USD |
0
|
$86.06M 2.42M USD | $171.1K 4.81K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $86.06M 2.42M USD | 0 | -$1.22 -0.03 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+0.57
|
$11.93M 1.53M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.93M 1.53M USD | 0.23 | $0.75 0.1 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $457.6 1.33 USD |
+1.42
|
$143.1M 417.26K USD | $1.94K 5.66 USD | $451.2 1.32 USD | $457.6 1.33 USD | $143.1M 417.26K USD | 0 | -$0.13 -0.0003 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$361.17K 394.81K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $361.17K 394.81K USD | 0.016 | $0.03 0.03 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
-1.23
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| Prom Resources PRMO | $0.02999 — |
-3.22
|
$152.56K — | $89 — | $0.02999 — | $0.02999 — | $152.56K — | 0 | $0 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,376 0 USD |
+1.11
|
$5.39B 0 USD | $6 0 USD | $5,376 0 USD | $5,376 0 USD | $5.39B 0 USD | 11.22 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,200 0 USD |
-1.54
|
$2.61B 0 USD | $51.77K 0 USD | $3,200 0 USD | $3,250 0 USD | $2.61B 0 USD | 10.77 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $142.3 0 USD |
+0.71
|
$1.14B 0 USD | $232.25K 0 USD | $141.1 0 USD | $144.6 0 USD | $1.14B 0 USD | 47.43 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $7.11 0 USD |
-8.23
|
$3.15M 0 USD | $5.98K 0 USD | $6.58 0 USD | $8.98 0 USD | $3.15M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $760 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $631.4 0 USD |
+0.22
|
$689.93M 0 USD | $69.69K 0 USD | $623 0 USD | $640 0 USD | $689.93M 0 USD | 12.38 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,484 0 USD |
-0.36
|
$42.46B 0 USD | $181.55K 0 USD | $2,458 0 USD | $2,500 0 USD | $42.46B 0 USD | 40.06 | $0.62 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $236.64K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $851 0 USD |
-0.12
|
$452.27M 0 USD | $10.97K 0 USD | $835.75 0 USD | $870 0 USD | $452.27M 0 USD | 40.52 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37 0 USD |
+1.37
|
$14.31M 0 USD | $3.55K 0 USD | $36 0 USD | $37 0 USD | $14.31M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $37.6 0 USD |
+0.4
|
$238.49M 0 USD | $214.38K 0 USD | $36.75 0 USD | $38.15 0 USD | $238.49M 0 USD | 12.53 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $239 0 USD |
+0.42
|
$1.46B 0 USD | $13.55K 0 USD | $235.5 0 USD | $240 0 USD | $1.46B 0 USD | 9.56 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $554.4 0 USD |
-0.29
|
$309.59M 0 USD | $10.73K 0 USD | $554 0 USD | $564 0 USD | $309.59M 0 USD | 16.30 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.19M 0 USD | $23.48K 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $1.52K 0 USD | $0 0 USD | $0 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $548.75 0 USD |
-2.7
|
$440.56M 0 USD | $1.04K 0 USD | $548.48 0 USD | $560 0 USD | $440.56M 0 USD | 26.13 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $273.4 0 USD |
+0.59
|
$1.09B 0 USD | $50.43K 0 USD | $271.2 0 USD | $277 0 USD | $1.09B 0 USD | 11.88 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.13 0 USD |
-1.35
|
$85.98M 0 USD | $200.31K 0 USD | $9.13 0 USD | $9.5 0 USD | $85.98M 0 USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||