Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (42)
- {{country.name}}
- Все страны
- Гонконг (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Рестораны (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$376.40 48.13 USD |
+0.11
|
HK$135.00B 17.26B USD | HK$445.90K 57.01K USD | HK$371.40 47.49 USD | HK$380.00 48.59 USD | HK$135.00B 17.26B USD | 20.06 | HK$18.76 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.69 1.75 USD |
+0.44
|
HK$74.13B 9.48B USD | HK$5.40M 690.59K USD | HK$13.47 1.72 USD | HK$13.75 1.76 USD | HK$74.13B 9.48B USD | 15.38 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.73 0.73 USD |
-0.69
|
HK$3.29B 420.35M USD | HK$206.00K 26.34K USD | HK$5.69 0.73 USD | HK$5.78 0.74 USD | HK$3.29B 420.35M USD | 14.32 | HK$0.40 0.05 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.82 0.23 USD |
+0.55
|
HK$2.53B 323.88M USD | HK$692.00K 88.48K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.53B 323.88M USD | 60.66 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.09 0.14 USD |
+1.87
|
HK$1.86B 237.63M USD | HK$286.50K 36.63K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.86B 237.63M USD | 0 | -HK$0.39 -0.04 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.01 0.13 USD |
-1.94
|
HK$1.27B 162.82M USD | HK$291.00K 37.21K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$1.27B 162.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
-1.8
|
HK$1.06B 135.39M USD | HK$1.26M 160.72K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
0
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.87 0.11 USD |
-2.25
|
HK$949.64M 121.42M USD | HK$83.00K 10.61K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$949.64M 121.42M USD | 87.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.80 0.1 USD |
+1.27
|
HK$840.67M 107.49M USD | HK$48.50K 6.2K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$840.67M 107.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
-1.44
|
HK$780.83M 99.84M USD | HK$208.00K 26.6K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
+1.27
|
HK$734.95M 93.97M USD | HK$807.00 103.19 USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$5.00 0.64 USD |
+0.6
|
HK$647.76M 82.82M USD | HK$31.50K 4.03K USD | HK$4.93 0.63 USD | HK$5.00 0.64 USD | HK$647.76M 82.82M USD | 18.51 | HK$0.27 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-4.94
|
HK$241.99M 30.94M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.17 0.02 USD |
-2.79
|
HK$238.12M 30.45M USD | HK$892.00K 114.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$238.12M 30.45M USD | 17.39 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
+1.03
|
HK$211.98M 27.1M USD | HK$37.89K 4.84K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$211.98M 27.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
0
|
HK$169.23M 21.64M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$169.23M 21.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0076 USD |
0
|
HK$158.60M 20.28M USD | HK$1.28M 163.66K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.30 0.29 USD |
-4.17
|
HK$128.23M 16.4M USD | HK$35.00K 4.48K USD | HK$2.30 0.29 USD | HK$2.60 0.33 USD | HK$128.23M 16.4M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$108.88M 13.92M USD | HK$2.81M 359.55K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$108.88M 13.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
-1.2
|
HK$106.60M 13.63M USD | HK$10.00K 1.28K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
-0.81
|
HK$98.40M 12.58M USD | HK$152.00K 19.44K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-1.43
|
HK$95.81M 12.25M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$95.81M 12.25M USD | 6.90 | HK$0.02 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$75.90M 9.7M USD | HK$260.00K 33.24K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$75.90M 9.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
+2
|
HK$69.12M 8.84M USD | HK$7.70K 984.54 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
-6.9
|
HK$52.55M 6.72M USD | HK$258.00K 32.99K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0046 USD |
0
|
HK$36.00M 4.6M USD | HK$930.00K 118.91K USD | HK$0.03 0.0043 USD | HK$0.04 0.0052 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.17 0.02 USD |
-0.6
|
HK$32.15M 4.11M USD | HK$25.50K 3.26K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$32.15M 4.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0044 USD |
0
|
HK$30.77M 3.93M USD | HK$590.00K 75.44K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$30.77M 3.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.34 0.04 USD |
0
|
HK$27.75M 3.55M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$27.75M 3.55M USD | 0 | -HK$0.34 -0.04 USD | ||
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
0
|
HK$24.88M 3.18M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
-6.11
|
HK$19.17M 2.45M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.17M 2.45M USD | 0.36 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.41 0.05 USD |
+1.23
|
HK$157.44M 20.13M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$157.44M 20.13M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
+5.88
|
HK$44.01M 5.63M USD | HK$23.50K 3K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}