Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
- {{country.name}}
- Все страны
- Гонконг (44)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Рестораны (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (31)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (25)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (20)
- Азартные игры (7)
- Досуг (27)
- Жилье (23)
- Курорты и казино (17)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $345.6 44.19 USD |
-1.82
|
$124.97B 15.98B USD | $313.4K 40.07K USD | $345.2 44.14 USD | $352 45.01 USD | $124.97B 15.98B USD | 17.68 | $19.54 2.5 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.9 1.65 USD |
+1.57
|
$69.85B 8.93B USD | $12.43M 1.59M USD | $12.49 1.6 USD | $12.94 1.65 USD | $69.85B 8.93B USD | 14.65 | $0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.18 0.79 USD |
-1.75
|
$3.55B 453.37M USD | $524K 67K USD | $6.16 0.79 USD | $6.25 0.8 USD | $3.55B 453.37M USD | 15.44 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.81 0.23 USD |
+1.12
|
$2.52B 322.1M USD | $5.12M 654.66K USD | $1.73 0.22 USD | $1.86 0.24 USD | $2.52B 322.1M USD | 60.33 | $0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
-3.45
|
$1.91B 244.17M USD | $3.65M 466.06K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.91B 244.17M USD | 0 | -$0.4 -0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $0.9799 0.13 USD |
0
|
$1.24B 157.99M USD | $200K 25.57K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.24B 157.99M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.14 0.15 USD |
0
|
$1.11B 141.6M USD | $98K 12.53K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.11B 141.6M USD | 12.66 | $0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.9599 0.12 USD |
0
|
$1.05B 133.98M USD | $316K 40.4K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.05B 133.98M USD | 96.00 | $0.01 0.001 USD | |
| XIABUXIABU 0520.HK | $0.9899 0.13 USD |
-1
|
$1.04B 133.02M USD | $660K 84.39K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.04B 133.02M USD | 0 | -$0.22 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | $0.56 0.07 USD |
-11.11
|
$884.05M 113.04M USD | $132K 16.88K USD | $0.51 0.07 USD | $0.6199 0.08 USD | $884.05M 113.04M USD | 0 | -$0.14 -0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.85 0.24 USD |
+0.54
|
$704.65M 90.1M USD | $20K 2.56K USD | $1.84 0.24 USD | $1.85 0.24 USD | $704.65M 90.1M USD | 7.70 | $0.24 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.76 0.1 USD |
+1.33
|
$698.21M 89.27M USD | $92.4K 11.81K USD | $0.76 0.1 USD | $0.77 0.1 USD | $698.21M 89.27M USD | 15.19 | $0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
-0.58
|
$663.31M 84.81M USD | $51K 6.52K USD | $5.1 0.65 USD | $5.15 0.66 USD | $663.31M 84.81M USD | 18.28 | $0.28 0.04 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
+1.55
|
$343.64M 43.94M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $343.64M 43.94M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-2.94
|
$334.73M 42.8M USD | $3K 383.59 USD | $0.33 0.04 USD | $0.33 0.04 USD | $334.73M 42.8M USD | 0 | -$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-3.85
|
$300M 38.36M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
+1.9
|
$252.99M 32.35M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252.99M 32.35M USD | 0 | -$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-2.21
|
$235.8M 30.15M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.8M 30.15M USD | 17.69 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
-0.48
|
$221.66M 28.34M USD | $255.89K 32.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $221.66M 28.34M USD | 0 | -$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | $0.13 0.02 USD |
-1.56
|
$177.69M 22.72M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $177.69M 22.72M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$102.4M 13.09M USD | $96K 12.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.78 0.23 USD |
-6.32
|
$99.24M 12.69M USD | $80K 10.23K USD | $1.73 0.22 USD | $1.8 0.23 USD | $99.24M 12.69M USD | 0 | -$0.13 -0.01 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| WELIFE TECH 1703.HK | $0.08 0.01 USD |
+2.44
|
$96.6M 12.35M USD | $20.2M 2.58M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.6M 12.35M USD | 0 | -$0.03 -0.003 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0094 USD |
+1.37
|
$96.2M 12.3M USD | $360K 46.03K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $96.2M 12.3M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0043 USD |
0
|
$90.29M 11.54M USD | $320K 40.92K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $90.29M 11.54M USD | 0 | -$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
+2.04
|
$67.76M 8.66M USD | $15K 1.92K USD | $0.46 0.06 USD | $0.52 0.07 USD | $67.76M 8.66M USD | 0 | -$0.47 -0.06 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.4 0.05 USD |
-2.44
|
$48.9M 6.25M USD | $110K 14.06K USD | $0.4 0.05 USD | $0.4 0.05 USD | $48.9M 6.25M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.32 0.04 USD |
0
|
$46.39M 5.93M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.39M 5.93M USD | 0 | -$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $33M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
+3.23
|
$30.8M 3.94M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $30.8M 3.94M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-5.56
|
$29.89M 3.82M USD | $500K 63.93K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $29.89M 3.82M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
-4.55
|
$25.08M 3.21M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.08M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
+12.45
|
$23.2M 2.97M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.28 0.04 USD | $23.2M 2.97M USD | 0 | -$0.36 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.17 0.02 USD |
-6.78
|
$18.71M 2.39M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $18.71M 2.39M USD | 0.33 | $0.5 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.2999 0.04 USD |
0
|
$166.52M 21.29M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $166.52M 21.29M USD | 0 | -$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.3599 0.05 USD |
0
|
$138.24M 17.68M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $138.24M 17.68M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}