Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (42)
- {{country.name}}
- Все страны
- Гонконг (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Рестораны (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$371.80 47.54 USD |
+0.43
|
HK$131.82B 16.85B USD | HK$121.63K 15.55K USD | HK$369.40 47.23 USD | HK$373.80 47.8 USD | HK$131.82B 16.85B USD | 19.80 | HK$18.77 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.59 1.87 USD |
+0.07
|
HK$79.00B 10.1B USD | HK$7.96M 1.02M USD | HK$14.42 1.84 USD | HK$14.62 1.87 USD | HK$79.00B 10.1B USD | 16.39 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.10 0.65 USD |
-0.39
|
HK$2.93B 374.14M USD | HK$300.00K 38.36K USD | HK$5.10 0.65 USD | HK$5.13 0.66 USD | HK$2.93B 374.14M USD | 22.17 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.72 0.22 USD |
-0.58
|
HK$2.39B 306.09M USD | HK$797.00K 101.91K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.39B 306.09M USD | 57.33 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.03 0.13 USD |
-0.96
|
HK$1.76B 224.55M USD | HK$803.00K 102.67K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.76B 224.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.95 0.12 USD |
0
|
HK$1.20B 153.15M USD | HK$38.50K 4.92K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.20B 153.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.70 0.09 USD |
0
|
HK$1.11B 141.3M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$1.11B 141.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$268.00K 34.27K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.91 0.12 USD |
0
|
HK$993.30M 127.01M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$993.30M 127.01M USD | 91.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.75 0.1 USD |
-2.6
|
HK$788.13M 100.77M USD | HK$354.50K 45.33K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$788.13M 100.77M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.06 0.26 USD |
0
|
HK$784.64M 100.33M USD | HK$12.00K 1.53K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$14.00K 1.79K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
+3.13
|
HK$334.73M 42.8M USD | HK$141.00K 18.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+1.35
|
HK$300.00M 38.36M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-0.48
|
HK$224.89M 28.75M USD | HK$992.00K 126.84K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$224.89M 28.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-4.27
|
HK$209.15M 26.74M USD | HK$344.00K 43.98K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$209.15M 26.74M USD | 15.70 | HK$0.01 0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.13 0.02 USD |
-5.71
|
HK$207.42M 26.52M USD | HK$172.00K 21.99K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0083 USD |
+11.86
|
HK$171.82M 21.97M USD | HK$740.00K 94.62K USD | HK$0.06 0.0074 USD | HK$0.07 0.0092 USD | HK$171.82M 21.97M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-1.67
|
HK$166.41M 21.28M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$166.41M 21.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.08 0.27 USD |
-5.02
|
HK$115.96M 14.83M USD | HK$25.00K 3.2K USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$115.96M 14.83M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$103.57M 13.24M USD | HK$92.46M 11.82M USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$103.57M 13.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
0
|
HK$96.60M 12.35M USD | HK$265.00K 33.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$96.60M 12.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
+0.75
|
HK$93.04M 11.9M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
-0.91
|
HK$87.20M 11.15M USD | HK$464.00K 59.33K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.20M 11.15M USD | 0 | -HK$0.02 -0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$87.10M 11.14M USD | HK$18.00K 2.3K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$87.10M 11.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$100.00 12.79 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$48.66M 6.22M USD | HK$388.00K 49.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$39.57M 5.06M USD | HK$290.00K 37.08K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$39.57M 5.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.20 0.03 USD |
0
|
HK$39.41M 5.04M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$39.41M 5.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.13 0.02 USD |
-8.9
|
HK$25.60M 3.27M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$25.60M 3.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
+5.07
|
HK$16.45M 2.1M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$16.45M 2.1M USD | 0.30 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.85 0.62 USD |
+0.62
|
HK$628.33M 80.34M USD | HK$14.50K 1.85K USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$628.33M 80.34M USD | 18.65 | HK$0.26 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.43 0.05 USD |
+1.19
|
HK$163.20M 20.87M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$163.20M 20.87M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
-1.39
|
HK$43.40M 5.55M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$43.40M 5.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}