Гонконг Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Рестораны (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $352.6 45.08 USD |
+2.03
|
$132.51B 16.94B USD | $445.04K 56.9K USD | $349.6 44.7 USD | $359.4 45.95 USD | $132.51B 16.94B USD | 18.78 | $18.77 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.9 1.91 USD |
-1.72
|
$80.68B 10.32B USD | $10.97M 1.4M USD | $14.88 1.9 USD | $15.26 1.95 USD | $80.68B 10.32B USD | 15.68 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $6.92 0.88 USD |
-1.14
|
$3.97B 507.62M USD | $1.66M 212.64K USD | $6.92 0.88 USD | $7.02 0.9 USD | $3.97B 507.62M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.8 0.36 USD |
+1.45
|
$3.91B 500.37M USD | $26.86M 3.43M USD | $2.72 0.35 USD | $2.83 0.36 USD | $3.91B 500.37M USD | 70.00 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.26 0.16 USD |
+5
|
$2.15B 274.69M USD | $8.21M 1.05M USD | $1.19 0.15 USD | $1.31 0.17 USD | $2.15B 274.69M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.55 0.2 USD |
+3.33
|
$2.09B 266.91M USD | $4.81M 614.51K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.09B 266.91M USD | 25.83 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.34 0.17 USD |
-0.74
|
$1.69B 216.02M USD | $655.5K 83.81K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.69B 216.02M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.8599 0.11 USD |
+1.18
|
$938.72M 120.03M USD | $1.07M 136.43K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $938.72M 120.03M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$883.99M 113.03M USD | $701K 89.63K USD | $0.91 0.12 USD | $0.93 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
+6.38
|
$761.79M 97.4M USD | $200K 25.57K USD | $1.88 0.24 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
0
|
$755.26M 96.57M USD | $1.36M 174.02K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $755.26M 96.57M USD | 0 | -$0.42 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.41 0.69 USD |
-0.55
|
$700.88M 89.62M USD | $103.5K 13.23K USD | $5.36 0.69 USD | $5.47 0.7 USD | $700.88M 89.62M USD | 23.52 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $29K 3.71K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
0
|
$309.38M 39.56M USD | $389K 49.74K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $309.38M 39.56M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
0
|
$300.82M 38.46M USD | $960K 122.75K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.91 -0.3 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-5.29
|
$269.59M 34.47M USD | $1.59M 202.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $269.59M 34.47M USD | 6.56 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
0
|
$186.99M 23.91M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $186.99M 23.91M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-3.39
|
$184M 23.53M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0079 USD |
+19.23
|
$163.89M 20.96M USD | $5.46M 698.13K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $163.89M 20.96M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
+3.66
|
$118.03M 15.09M USD | $144K 18.41K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $118.03M 15.09M USD | 17.00 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0094 USD |
0
|
$104.36M 13.34M USD | $290K 37.08K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $104.36M 13.34M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.11 0.01 USD |
-3.42
|
$90.4M 11.56M USD | $192K 24.55K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.4M 11.56M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
0
|
$80.6M 10.31M USD | $205K 26.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.6M 10.31M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-3.13
|
$80.6M 10.31M USD | $294K 37.59K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $80.6M 10.31M USD | 6.20 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
+2.04
|
$67.76M 8.66M USD | $27.5K 3.52K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-10.71
|
$66.39M 8.49M USD | $2.77M 354.18K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $66.39M 8.49M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0049 USD |
0
|
$39M 4.99M USD | $300K 38.36K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $39M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
+5.56
|
$36.98M 4.73M USD | $3M 383.59K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-8.33
|
$31.19M 3.99M USD | $260K 33.24K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $31.19M 3.99M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $200K 25.57K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
-1.79
|
$18.99M 2.43M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $18.99M 2.43M USD | 1.71 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
-7.27
|
$14.81M 1.89M USD | $312K 39.89K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0086 USD |
-4.23
|
$4.63M 592.63K USD | $1.88M 240.57K USD | $0.05999 0.0076 USD | $0.08 0.0097 USD | $4.63M 592.63K USD | 0.095 | $0.71 0.09 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.34 0.04 USD |
+1.52
|
$185.94M 23.78M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $185.94M 23.78M USD | 0 | -$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$68.74M 8.79M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
0
|
$19.44M 2.49M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.44M 2.49M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}