Гонконг Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Рестораны (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $353.8 45.24 USD |
-0.34
|
$134.17B 17.15B USD | $510.68K 65.3K USD | $350 44.75 USD | $355.2 45.42 USD | $134.17B 17.15B USD | 19.57 | $18.07 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.62 2.25 USD |
-2.22
|
$95.41B 12.2B USD | $21.59M 2.76M USD | $17.34 2.22 USD | $18.02 2.3 USD | $95.41B 12.2B USD | 18.94 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.13 0.91 USD |
-0.7
|
$4.1B 524.48M USD | $808K 103.31K USD | $7.12 0.91 USD | $7.24 0.93 USD | $4.1B 524.48M USD | 15.17 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-3.41
|
$3.56B 455.7M USD | $11.76M 1.5M USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
-0.61
|
$2.08B 265.99M USD | $929K 118.78K USD | $1.62 0.21 USD | $1.66 0.21 USD | $2.08B 265.99M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $979K 125.18K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9799 0.13 USD |
+1.03
|
$1.67B 213.65M USD | $3M 383.78K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.67B 213.65M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
0
|
$1.56B 199.83M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
-1.04
|
$932.46M 119.23M USD | $651K 83.24K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $932.46M 119.23M USD | 15.83 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $120K 15.34K USD | $0.77 0.1 USD | $0.79 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-1.43
|
$723.79M 92.55M USD | $1.02M 130.87K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $723.79M 92.55M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-1.28
|
$707.39M 90.45M USD | $6K 767.18 USD | $0.77 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.15 0.66 USD |
+0.39
|
$669.8M 85.64M USD | $61.5K 7.86K USD | $5.11 0.65 USD | $5.18 0.66 USD | $669.8M 85.64M USD | 22.39 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.42 0.18 USD |
-2.07
|
$568.62M 72.71M USD | $72K 9.21K USD | $1.42 0.18 USD | $1.45 0.19 USD | $568.62M 72.71M USD | 6.17 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-1.49
|
$334.74M 42.8M USD | $97K 12.4K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $334.74M 42.8M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
+1.37
|
$296M 37.85M USD | $46K 5.88K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
+0.5
|
$275.07M 35.17M USD | $1.45M 185.4K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $275.07M 35.17M USD | 6.70 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$227.54M 29.09M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.54M 29.09M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.4099 0.05 USD |
+2.5
|
$202.19M 25.85M USD | $53K 6.78K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $202.19M 25.85M USD | 0 | -$2.86 -0.3 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-1.63
|
$194.77M 24.9M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.77M 24.9M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.1
|
$193.69M 24.77M USD | $218K 27.87K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.69M 24.77M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
+1.69
|
$169.23M 21.64M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $169.23M 21.64M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
+13.73
|
$153.31M 19.6M USD | $160K 20.46K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.22 0.03 USD |
-4.35
|
$135.9M 17.38M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $135.9M 17.38M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
+8.64
|
$114.4M 14.63M USD | $196K 25.06K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $114.4M 14.63M USD | 8.80 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
+0.8
|
$103.22M 13.2M USD | $224K 28.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.22M 13.2M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
0
|
$84.7M 10.83M USD | $198K 25.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $84.7M 10.83M USD | 0.14 | $0.87 0.11 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02 0.0030 USD |
-4
|
$53.11M 6.79M USD | $2.18M 279.25K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $53.11M 6.79M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.39 0.05 USD |
+4
|
$52.85M 6.76M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $52.85M 6.76M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
-10.53
|
$34M 4.35M USD | $140K 17.9K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0020 USD |
-5.88
|
$31.14M 3.98M USD | $1.26M 160.6K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $31.14M 3.98M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
+19.23
|
$26.96M 3.45M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.09 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08999 0.01 USD |
-1.14
|
$17.32M 2.21M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $17.32M 2.21M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0069 USD |
+3.85
|
$13.06M 1.67M USD | $168K 21.48K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $13.06M 1.67M USD | 0 | -$0.11 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-0.56
|
$67.58M 8.64M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
+1.01
|
$55.75M 7.13M USD | $25K 3.2K USD | $0.9899 0.13 USD | $1 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+0.57
|
$11.93M 1.53M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.93M 1.53M USD | 0.24 | $0.71 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}