$3.4T
Общая капитализация
$89.06B
Общий объем
BTC 62.85%     ETH 8.63%
Доминирование

Биржа: KSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (1)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $351 44.88 USD
-0.9
$130.24B 16.65B USD $729.32K 93.25K USD $346.2 44.27 USD $354.2 45.29 USD $130.24B 16.65B USD 18.70 $18.77 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15.24 1.95 USD
+0.66
$82.52B 10.55B USD $16.83M 2.15M USD $15.08 1.93 USD $15.4 1.97 USD $82.52B 10.55B USD 16.04 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.93 0.89 USD
+1.17
$3.98B 508.35M USD $26.61M 3.4M USD $6.8 0.87 USD $7.14 0.91 USD $3.98B 508.35M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.81 0.36 USD
+6.84
$3.93B 502.16M USD $236.94M 30.3M USD $2.58 0.33 USD $3.35 0.43 USD $3.93B 502.16M USD 70.25 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.21 0.15 USD
-1.63
$2.06B 263.79M USD $2.55M 326.24K USD $1.21 0.15 USD $1.23 0.16 USD $2.06B 263.79M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.46 0.19 USD
+1.39
$1.97B 251.42M USD $371K 47.44K USD $1.44 0.18 USD $1.46 0.19 USD $1.97B 251.42M USD 24.33 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.4 0.18 USD
+2.94
$1.77B 225.7M USD $1.69M 215.77K USD $1.33 0.17 USD $1.46 0.19 USD $1.77B 225.7M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8599 0.11 USD
+1.18
$938.72M 120.03M USD $723K 92.44K USD $0.8399 0.11 USD $0.8599 0.11 USD $938.72M 120.03M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.91 0.12 USD
-1.09
$883.99M 113.03M USD $1.66M 211.74K USD $0.9 0.12 USD $0.91 0.12 USD $883.99M 113.03M USD 15.16 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.76 0.1 USD
+4.11
$797.22M 101.93M USD $8.42M 1.08M USD $0.7199 0.09 USD $0.77 0.1 USD $797.22M 101.93M USD 0 -$0.42 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.87 0.24 USD
-2.6
$712.27M 91.07M USD $584K 74.67K USD $1.85 0.24 USD $1.92 0.25 USD $712.27M 91.07M USD 7.48 $0.25 0.03 USD
FAIRWOOD HOLD  0052.HK $5.26 0.67 USD
+1.74
$681.45M 87.13M USD $428.5K 54.79K USD $5.2 0.66 USD $5.25 0.67 USD $681.45M 87.13M USD 22.86 $0.23 0.03 USD
LIPPO CHINA RES  0156.HK $0.6999 0.09 USD
-1.41
$643.08M 82.23M USD $120K 15.34K USD $0.6999 0.09 USD $0.7199 0.09 USD $643.08M 82.23M USD 0 -$0.01 -0.001 USD
TAO HEUNG HLDGS  0573.HK $0.32 0.04 USD
+6.67
$324.59M 41.5M USD $284K 36.31K USD $0.2899 0.04 USD $0.3099 0.04 USD $324.59M 41.5M USD 0 -$0.05 -0.006 USD
LIPPO  0226.HK $0.5999 0.08 USD
-4.76
$295.89M 37.83M USD $960K 122.75K USD $0.5999 0.08 USD $0.6099 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
-1.37
$288M 36.82M USD $12K 1.53K USD $0.3699 0.05 USD $0.3699 0.05 USD $288M 36.82M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
-4.19
$281.91M 36.05M USD $2.65M 338.84K USD $0.2 0.03 USD $0.23 0.03 USD $281.91M 36.05M USD 6.86 $0.03 0.003 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+1.14
$190.46M 24.35M USD $260K 33.24K USD $0.1799 0.02 USD $0.1799 0.02 USD $190.46M 24.35M USD 0 -$0.02 -0.002 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
+0.85
$186.99M 23.91M USD $34K 4.35K USD $0.1199 0.01 USD $0.1199 0.01 USD $186.99M 23.91M USD 0 -$0.14 -0.01 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05 0.0062 USD
+2.08
$129.52M 16.56M USD $220K 28.13K USD $0.05 0.0062 USD $0.05 0.0062 USD $129.52M 16.56M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.17 0.02 USD
+1.81
$117.34M 15M USD $336K 42.96K USD $0.16 0.02 USD $0.17 0.02 USD $117.34M 15M USD 16.89 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0094 USD
0
$104.36M 13.34M USD $720K 92.06K USD $0.07 0.0089 USD $0.08 0.0097 USD $104.36M 13.34M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.01 USD
0
$93.6M 11.97M USD $264K 33.76K USD $0.1199 0.01 USD $0.1199 0.01 USD $93.6M 11.97M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.14 0.02 USD
-6.08
$80.6M 10.31M USD $80K 10.23K USD $0.14 0.02 USD $0.14 0.02 USD $80.6M 10.31M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.05999 0.0079 USD
0
$80.6M 10.31M USD $1.24M 158.81K USD $0.05999 0.0075 USD $0.07 0.0084 USD $80.6M 10.31M USD 6.20 $0.01 0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
0
$69.05M 8.83M USD $440K 56.26K USD $0.02 0.0030 USD $0.02999 0.0031 USD $69.05M 8.83M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4799 0.06 USD
+2.15
$64.37M 8.23M USD $10K 1.28K USD $0.4699 0.06 USD $0.4899 0.06 USD $64.37M 8.23M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
-1.33
$45.23M 5.78M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0024 USD
+5.56
$36.98M 4.73M USD $3M 383.59K USD $0.02 0.0024 USD $0.02 0.0024 USD $36.98M 4.73M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.04 0.0046 USD
+5.88
$36M 4.6M USD $130K 16.62K USD $0.04 0.0044 USD $0.04 0.0049 USD $36M 4.6M USD 0 -$0.02 -0.002 USD
Life Concepts Holdings Limited  8056.HK $0.2999 0.04 USD
0
$34.02M 4.35M USD $2.27M 290.25K USD $0.2999 0.04 USD $0.3099 0.04 USD $34.02M 4.35M USD 0 -$0.02 -0.002 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0042 USD
0
$28.7M 3.67M USD $380K 48.59K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $28.7M 3.67M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.28 0.04 USD
-1.75
$19.33M 2.47M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $19.33M 2.47M USD 1.75 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-5.88
$15.93M 2.04M USD $5.6K 716.03 USD $0.08 0.01 USD $0.08 0.01 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0070 USD
+7.84
$13.31M 1.7M USD $240K 30.69K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $13.31M 1.7M USD 0 -$0.11 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.13 0.02 USD
-11.35
$8.52M 1.09M USD $710K 90.78K USD $0.1199 0.02 USD $0.14 0.02 USD $8.52M 1.09M USD 0.17 $0.71 0.09 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,230 3.95 USD
-3.51
$261.32B 197.25M USD $162.87K 122.94 USD $5,170 3.9 USD $5,420 4.09 USD $261.32B 197.25M USD 0 $0 0 USD
StarGlory Holdings Company Limited  8213.HK $0.33 0.04 USD
0
$183.17M 23.42M USD $50K 6.39K USD $0.33 0.04 USD $0.33 0.04 USD $183.17M 23.42M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$68.74M 8.79M USD $60K 7.67K USD $0.16 0.02 USD $0.1799 0.02 USD $68.74M 8.79M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.09 0.14 USD
-1.8
$60.77M 7.77M USD $8.5K 1.09K USD $1.09 0.14 USD $1.09 0.14 USD $60.77M 7.77M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
0
$19.44M 2.49M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $19.44M 2.49M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь