Биржа: KSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1)
KSE (1)
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (1)
- {{item.name}}
- Все секторы
- Цикличные компании (1)
Рестораны (1)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $339.4 43.4 USD |
+0.53
|
$126.22B 16.14B USD | $368.65K 47.14K USD | $335.2 42.86 USD | $339.8 43.45 USD | $126.22B 16.14B USD | 18.11 | $18.74 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.18 1.94 USD |
-0.91
|
$82.2B 10.51B USD | $15.37M 1.97M USD | $15.14 1.94 USD | $15.66 2 USD | $82.2B 10.51B USD | 15.97 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
-0.71
|
$3.99B 510.55M USD | $788.21K 100.78K USD | $6.9 0.88 USD | $7.01 0.9 USD | $3.99B 510.55M USD | 14.80 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.47 0.32 USD |
-1.98
|
$3.45B 441.4M USD | $9.25M 1.18M USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.45B 441.4M USD | 61.75 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.27 0.16 USD |
-1.55
|
$2.17B 276.87M USD | $3.44M 439.36K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.17B 276.87M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
0
|
$1.95B 249.69M USD | $1.94M 247.54K USD | $1.44 0.18 USD | $1.47 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.49 0.19 USD |
-1.97
|
$1.88B 240.21M USD | $1.16M 148.83K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.88B 240.21M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-2.13
|
$893.71M 114.27M USD | $387K 49.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $1.58M 201.38K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
+4.17
|
$689.02M 88.1M USD | $84.2K 10.77K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
0
|
$671.34M 85.84M USD | $1.7M 217.88K USD | $0.63 0.08 USD | $0.65 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.4
|
$651.65M 83.32M USD | $61.66K 7.88K USD | $5.03 0.64 USD | $5.06 0.65 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $152K 19.44K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
0
|
$299.23M 38.26M USD | $15K 1.92K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $358K 45.77K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$280.54M 35.87M USD | $218K 27.87K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $280.54M 35.87M USD | 6.83 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
-1.52
|
$204.28M 26.12M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $204.28M 26.12M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+1.74
|
$188.31M 24.08M USD | $410K 52.42K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.31M 24.08M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
0
|
$155.96M 19.94M USD | $1.28M 163.66K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.1799 0.02 USD |
+8.02
|
$121.5M 15.54M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $121.5M 15.54M USD | 17.50 | $0.01 0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0093 USD |
-6.41
|
$102.95M 13.16M USD | $1.95M 249.33K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $102.95M 13.16M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$97.6M 12.48M USD | $138.28K 17.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.6M 12.48M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
0
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
-3.26
|
$60.31M 7.71M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $60.31M 7.71M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.3099 0.04 USD |
0
|
$35.16M 4.5M USD | $1.25M 159.83K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $35.16M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $362K 46.29K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
-3.03
|
$32M 4.09M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $580K 74.16K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.2999 0.04 USD |
-1.64
|
$20.72M 2.65M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $20.72M 2.65M USD | 1.87 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0067 USD |
-5.36
|
$12.82M 1.64M USD | $98.4K 12.58K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $12.82M 1.64M USD | 0 | -$0.11 -0.01 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,150 3.89 USD |
-0.77
|
$257.32B 194.23M USD | $41.06K 30.99 USD | $5,080 3.83 USD | $5,240 3.96 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-2.22
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.13 0.14 USD |
+2.73
|
$63M 8.06M USD | $81.5K 10.42K USD | $1.1 0.14 USD | $1.26 0.16 USD | $63M 8.06M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1199 0.01 USD |
+19.79
|
$22.14M 2.83M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $22.14M 2.83M USD | 0 | -$0.03 -0.003 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.2399 0.03 USD |
-0.42
|
$16.29M 2.08M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $16.29M 2.08M USD | 0.33 | $0.71 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}