Страница результатов 2 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $1.06M 135.28K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.39 0.28 USD |
-2.8
|
$396.77M 80.42M USD | $388.6K 78.76K USD | $1.38 0.28 USD | $1.42 0.29 USD | $396.77M 80.42M USD | 0 | -$0.3 -0.06 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.52 0.19 USD |
+0.66
|
$576.84M 73.76M USD | $80K 10.23K USD | $1.51 0.19 USD | $1.52 0.19 USD | $576.84M 73.76M USD | 6.33 | $0.24 0.03 USD | |
| ABR Holdings Limited 533.SI | $0.4699 0.35 USD |
0
|
$94.47M 70.8M USD | $58.4K 43.77K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $94.47M 70.8M USD | 23.50 | $0.02 0.01 USD | |
| RE&S Holdings Limited 1G1.SI | $0.27 0.2 USD |
0
|
$93.72M 70.24M USD | $81.4K 61.01K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $93.72M 70.24M USD | 26.50 | $0.01 0.007 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.7199 0.54 USD |
0
|
$86.78M 65.04M USD | $100 74.95 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $86.78M 65.04M USD | 10.21 | $0.07 0.05 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.95 0.89 USD |
+0.18
|
$1.89B 59.94M USD | $193.1K 6.14K USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.89B 59.94M USD | 14.04 | $1.99 0.06 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.16 0.02 USD |
0
|
$422.94M 54.08M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $422.94M 54.08M USD | 0 | -$0.01 -0.001 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.38 0.05 USD |
-3.85
|
$403.51M 51.59M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $403.51M 51.59M USD | 9.37 | $0.04 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.3 0.55 USD |
-0.57
|
$1.43B 45.37M USD | $170.71K 5.42K USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.43B 45.37M USD | 0 | -$1.84 -0.05 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
+1.83
|
$348.84M 44.6M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $348.84M 44.6M USD | 0 | -$0.1 -0.01 USD | |
| Metaplanet Inc. 3350.T | $35 0.24 USD |
0
|
$5.95B 40.16M USD | $3.7M 25K USD | $32 0.22 USD | $36 0.24 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.5699 0.07 USD |
0
|
$296.84M 37.95M USD | $10K 1.28K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $296.84M 37.95M USD | 0 | -$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
+4.21
|
$287.05M 36.7M USD | $1.44M 184.12K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $287.05M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
+4.92
|
$270.96M 34.65M USD | $542K 69.3K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $270.96M 34.65M USD | 9.59 | $0.02 0.002 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.25 0.19 USD |
0
|
$43.54M 32.63M USD | $122.4K 91.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.54M 32.63M USD | 25.00 | $0.01 0.007 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
| Good Times Restaurants GTIM | $2.73 — |
-0.18
|
$29.98M — | $13.13K — | $2.71 — | $2.77 — | $29.98M — | 38.92 | $0.07 — | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.5
|
$234.28M 29.96M USD | $1.54M 196.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $234.28M 29.96M USD | 21.19 | $0.01 0.001 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
+9.09
|
$136.08M 28.94M USD | $151K 32.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $136.08M 28.94M USD | 0 | $0 0 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.02 USD |
+2.78
|
$43.56M 28.83M USD | $6.37K 4.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.56M 28.83M USD | 0 | -$0.06 -0.03 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $22.86 0.72 USD |
-8.71
|
$914.4M 28.72M USD | $7.92M 248.66K USD | $22.56 0.71 USD | $24.28 0.76 USD | $914.4M 28.72M USD | 18.89 | $1.21 0.04 USD | |
| Rave Restaurant RAVE | $1.95 — |
-1.02
|
$28.44M — | $2.96K — | $1.86 — | $1.96 — | $28.44M — | 15.00 | $0.13 — | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $393.4K 2.66K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
-1.85
|
$183.99M 23.53M USD | $2.81M 359.04K USD | $0.26 0.03 USD | $0.27 0.03 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $5.32M 1.13M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.07 USD |
0
|
$25.79M 19.33M USD | $1K 749.46 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.79M 19.33M USD | 9.40 | $0.01 0.007 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
0
|
$139.2M 17.8M USD | $26.46K 3.38K USD | $0.16 0.02 USD | $0.17 0.02 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $8.35 0.1 USD |
0
|
$1.29B 15.55M USD | $88.82K 1.07K USD | $8.25 0.1 USD | $8.5 0.1 USD | $1.29B 15.55M USD | 0 | -$0.04 -0.0004 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.06 USD |
0
|
$20.67M 15.49M USD | $26K 19.49K USD | $0.07 0.06 USD | $0.08 0.06 USD | $20.67M 15.49M USD | 7.40 | $0.01 0.007 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0047 USD |
-2.63
|
$81.88M 10.47M USD | $232K 29.66K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $81.88M 10.47M USD | 0 | -$0.02 -0.002 USD | |
| BurgerFi BFI | $0.38 — |
-4.1
|
$10.39M — | $91K — | $0.38 — | $0.4099 — | $10.39M — | 0 | -$1.2 — | |
| Odd Burger Corporation ODD.V | $0.1499 0.11 USD |
0
|
$13.9M 10.32M USD | $23.51K 17.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.9M 10.32M USD | 0 | -$0.04 -0.02 USD | |
| Noble Roman's NROM | $0.46 — |
-4.16
|
$10.11M — | $1.17K — | $0.4299 — | $0.46 — | $10.11M — | 22.75 | $0.02 — | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
+2.44
|
$16.29M 10.05M USD | $2.69K 1.66K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Simplicity Holding Limited 8367.HK | $0.07 0.0083 USD |
0
|
$74.8M 9.56M USD | $1.07M 136.81K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $74.8M 9.56M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
+3.03
|
$28.38M 7.21M USD | $135.23K 34.37K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
+1.92
|
$54M 6.9M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.68M 103.67K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
+0.55
|
$44.51M 5.69M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $44.51M 5.69M USD | 18.39 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.003 0.0022 USD |
+50
|
$7.32M 5.49M USD | $1.1M 824.4K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $7.32M 5.49M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0053 USD |
-8.7
|
$42M 5.37M USD | $470K 60.1K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0025 USD |
0
|
$37.97M 4.85M USD | $9.18M 1.17M USD | $0.02 0.0021 USD | $0.02 0.0025 USD | $37.97M 4.85M USD | 0 | -$0.02 -0.002 USD | |
| Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0062 USD |
0
|
$36.89M 4.72M USD | $220K 28.13K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $36.89M 4.72M USD | 0 | -$0.06 -0.007 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $300K 38.36K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$25.22M 3.22M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.22M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.93
|
$17.58M 2.25M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $17.58M 2.25M USD | 2.64 | $0.04 0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-11.43
|
$17.28M 2.21M USD | $25K 3.2K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17.28M 2.21M USD | 0 | -$0.49 -0.06 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.08 — |
+17.65
|
$2.18M — | $100 — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.31M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-20
|
$712.96K — | $11.67M — | $0.0002 — | $0.0002 — | $712.96K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $10.5K — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $650K 138.21K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $14.24 — |
-1.39
|
$0 — | $7.41K — | $14.05 — | $14.35 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $12,430 14.69 USD |
-0.82
|
$173.16T 204.68B USD | $5.6K 6.62 USD | $12,420 14.68 USD | $12,651.5 14.95 USD | $173.16T 204.68B USD | 0.29 | $41.7K 49.29 USD | |
| McDonald's Corporation MCDC34.SA | $69.62 14.11 USD |
-0.87
|
$1T 203.43B USD | $249 50.47 USD | $69.5 14.09 USD | $70.28 14.24 USD | $1T 203.43B USD | 23.05 | $3.02 0.61 USD | |
| McDonald's Corporation MCD.VI | $250.8 274.16 USD |
-0.79
|
$180.75B 197.58B USD | $118 128.99 USD | $250.8 274.16 USD | $253.15 276.73 USD | $180.75B 197.58B USD | 23.00 | $10.9 11.92 USD | |
| McDonald's Corporation MDO.F | $250.6 273.94 USD |
-0.79
|
$180.6B 197.42B USD | $838 916.05 USD | $250.5 273.83 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
| McDonald's Corporation MDO.DE | $250.6 273.94 USD |
-0.81
|
$180.6B 197.42B USD | $1.06K 1.15K USD | $250.45 273.78 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
| McDonald's Corporation MCD.MX | $4,578 271.07 USD |
0
|
$3.3T 195.36B USD | $10 0.59 USD | $4,578 271.07 USD | $4,578 271.07 USD | $3.3T 195.36B USD | 23.30 | $196.4 11.63 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.SN | $92.18 — |
-10.79
|
$104.41B — | $0 — | $92.18 — | $92.18 — | $104.41B — | 24.64 | $3.74 — | |
| Starbucks Corporation SBUX.BA | $7,090.5 8.38 USD |
+2.77
|
$77.62T 91.75B USD | $6.61K 7.81 USD | $6,899.5 8.16 USD | $7,093 8.38 USD | $77.62T 91.75B USD | 2.20 | $3.22K 3.8 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $810 164.17 USD |
0
|
$444.97B 90.19B USD | $0 0 USD | $810 164.17 USD | $810 164.17 USD | $444.97B 90.19B USD | 67.10 | $12.07 2.45 USD | |
| Starbucks Corporation SBUB34.SA | $384.93 78.02 USD |
-0.42
|
$436.17B 88.4B USD | $1 0.2 USD | $384.93 78.02 USD | $384.93 78.02 USD | $436.17B 88.4B USD | 20.66 | $18.63 3.78 USD | |
| Starbucks Corporation SRB.DE | $70.57 77.14 USD |
+2.87
|
$80.56B 88.06B USD | $2.06K 2.25K USD | $69.16 75.6 USD | $70.57 77.14 USD | $80.56B 88.06B USD | 21.19 | $3.33 3.64 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 68.96 | $784.36 46.44 USD | |
| Starbucks Corporation SBUX.VI | $70.44 77 USD |
+2.71
|
$80.43B 87.92B USD | $85 92.92 USD | $69.38 75.84 USD | $70.44 77 USD | $80.43B 87.92B USD | 21.02 | $3.35 3.66 USD | |
| Starbucks Corporation SRB.F | $70.86 77.46 USD |
+1.93
|
$80.26B 87.74B USD | $420 459.12 USD | $69.2 75.64 USD | $70.86 77.46 USD | $80.26B 87.74B USD | 21.21 | $3.34 3.65 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,909.5 3180.48 USD |
-0.19
|
$79.92B 87.36B USD | $0 0 USD | $2,898 3167.91 USD | $2,909.5 3180.48 USD | $79.92B 87.36B USD | 66.99 | $43.43 47.47 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,880.5 3148.78 USD |
-2.12
|
$79.12B 86.49B USD | $7 7.65 USD | $2,880.5 3148.78 USD | $2,880.5 3148.78 USD | $79.12B 86.49B USD | 67.03 | $42.97 46.97 USD | |
| Starbucks Corporation SBUX.MX | $1,275 75.5 USD |
+1.07
|
$1.44T 85.51B USD | $83 4.91 USD | $1,260 74.61 USD | $1,275 75.5 USD | $1.44T 85.51B USD | 21.05 | $60.55 3.59 USD | |
| Compass Group PLC XGR2.F | $26.35 28.8 USD |
-0.64
|
$44.86B 49.03B USD | $207 226.28 USD | $26.35 28.8 USD | $26.35 28.8 USD | $44.86B 49.03B USD | 28.95 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
0
|
$44.65B 48.81B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $44.65B 48.81B USD | 27.69 | $0.91 0.99 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.18 | $14.48 2.93 USD | |
| Yum! Brands, Inc. TGR.F | $130 142.11 USD |
+1.44
|
$37.17B 40.63B USD | $25 27.33 USD | $130 142.11 USD | $130.05 142.16 USD | $37.17B 40.63B USD | 25.09 | $5.18 5.66 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
0
|
$36.64B 40.05B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.64B 40.05B USD | 24.68 | $5.18 5.66 USD | |
| Yum! Brands, Inc. YUM.VI | $129.9 142 USD |
-0.38
|
$36.58B 39.99B USD | $0 0 USD | $129.9 142 USD | $130.5 142.65 USD | $36.58B 39.99B USD | 24.88 | $5.22 5.71 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.5 71.6 USD |
+0.43
|
$29.75B 32.52B USD | $155 169.44 USD | $65.5 71.6 USD | $66.18 72.34 USD | $29.75B 32.52B USD | 18.45 | $3.55 3.88 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.51 71.62 USD |
0
|
$32.39B 24.03B USD | $101 74.95 USD | $96.51 71.62 USD | $96.51 71.62 USD | $32.39B 24.03B USD | 18.10 | $5.33 3.96 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.82B — | $459 — | $75.2 — | $75.2 — | $23.82B — | 19.28 | $3.9 — | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$92.84B 18.82B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $92.84B 18.82B USD | 17.36 | $10.95 2.22 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.96 10.73 USD |
0
|
$92.36B 18.72B USD | $2 0.41 USD | $52.96 10.73 USD | $52.96 10.73 USD | $92.36B 18.72B USD | 33.73 | $1.57 0.32 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,835 523.14 USD |
0
|
$308.17B 18.25B USD | $0 0 USD | $8,835 523.14 USD | $8,835 523.14 USD | $308.17B 18.25B USD | 34.60 | $255.33 15.12 USD | |
| Darden Restaurants, Inc. DDN.F | $138.85 151.78 USD |
-0.14
|
$16.57B 18.12B USD | $5 5.47 USD | $138.85 151.78 USD | $138.85 151.78 USD | $16.57B 18.12B USD | 17.73 | $7.83 8.56 USD | |
| Domino's Pizza, Inc. DPZ.VI | $474.6 518.8 USD |
-0.11
|
$16.55B 18.1B USD | $0 0 USD | $473.1 517.16 USD | $474.6 518.8 USD | $16.55B 18.1B USD | 33.51 | $14.16 15.48 USD | |
| Domino's Pizza, Inc. EZV.F | $471 514.87 USD |
-1.28
|
$16.43B 17.96B USD | $1 1.09 USD | $471 514.87 USD | $471 514.87 USD | $16.43B 17.96B USD | 33.47 | $14.07 15.38 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.5 38.81 USD |
-0.59
|
$13.91B 15.21B USD | $300 327.94 USD | $35.08 38.35 USD | $35.08 38.35 USD | $13.91B 15.21B USD | 19.29 | $1.84 2.01 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.32 2.54 USD |
+0.87
|
$13.49B 14.75B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.49B 14.75B USD | 21.09 | $0.11 0.12 USD | |
| Haidilao International Holding HDALF | $2.52 — |
-3.12
|
$14.11B — | $5.21K — | $2.52 — | $2.69 — | $14.11B — | 22.90 | $0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||