Страница результатов 2 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (534)
- {{item.name}}
- Все секторы
- Цикличные компании (534)
Рестораны (534)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥26 0.18 USD |
-3.7
|
¥8B 51.71M USD | ¥723K 4.88K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥8B 51.71M USD | 0 | -¥3 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$334.73M 42.8M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | |
| Rave Restaurant RAVE | $3.00 — |
-0.65
|
$42.64M — | $2.74K — | $2.98 — | $3.02 — | $42.64M — | 15.00 | $0.20 — | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$46.00K 5.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
-8.33
|
SGD 47.35M 35.49M USD | SGD 1.22M 915.09K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 47.35M 35.49M USD | 0 | SGD 0.00 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.04 0.13 USD |
-0.49
|
TRY 1.09B 34.18M USD | TRY 4.41M 138.63K USD | TRY 3.99 0.13 USD | TRY 4.07 0.13 USD | TRY 1.09B 34.18M USD | 9.61 | TRY 0.42 0.01 USD | |
| Noodles & Company NDLS | $0.72 — |
-2.24
|
$33.54M — | $17.77K — | $0.71 — | $0.73 — | $33.54M — | 0 | -$1.00 — | |
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-1.65
|
HK$238.46M 30.49M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
-1.92
|
HK$219.51M 28.07M USD | HK$754.00K 96.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.51M 28.07M USD | 0 | -HK$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$200.90M 25.69M USD | HK$420.00K 53.7K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$200.90M 25.69M USD | 0 | HK$0.00 0 USD | |
| FAT Brands FAT | $1.38 — |
+2.61
|
$25.58M — | $10.47K — | $1.31 — | $1.40 — | $25.58M — | 0 | -$13.35 — | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.13 0.1 USD |
0
|
SGD 32.85M 24.62M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.85M 24.62M USD | 0 | SGD 0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$172.05M 22M USD | HK$310.00K 39.64K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$172.05M 22M USD | 0 | -HK$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.35M 22M USD | SGD 199.00K 149.14K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.29 0.22 USD |
0
|
CA$24.73M 18.35M USD | CA$625.00 463.79 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$24.73M 18.35M USD | 9.66 | CA$0.03 0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
-2.17
|
HK$125.44M 16.04M USD | HK$50.00K 6.39K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | |
| Soup Holdings Limited 5KI.SI | SGD 0.08 0.06 USD |
+7.14
|
SGD 20.95M 15.7M USD | SGD 90.10K 67.53K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 20.95M 15.7M USD | 0 | -SGD 0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.40 — |
+6.43
|
$14.80M — | $64.53K — | $1.27 — | $1.40 — | $14.80M — | 11.69 | $0.12 — | |
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.30M 276.84K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$101.60M 12.99M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | HK$0.00 0 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-2.13
|
HK$95.81M 12.25M USD | HK$144.00K 18.41K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$95.81M 12.25M USD | 6.90 | HK$0.02 0.002 USD | |
| FULUM GP HLDG 1443.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$94.90M 12.13M USD | HK$710.00K 90.78K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$94.90M 12.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
0
|
NZ$19.20M 11.85M USD | NZ$79.00 48.75 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$4.00K 511.45 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| WELIFE TECH 1703.HK | HK$0.07 0.0093 USD |
-9.88
|
HK$83.95M 10.73M USD | HK$1.09M 138.73K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$83.95M 10.73M USD | 0 | -HK$0.03 -0.003 USD | |
| BT Brands BTBD | $1.54 — |
-2.53
|
$9.48M — | $6.45K — | $1.54 — | $1.56 — | $9.48M — | 0 | -$0.33 — | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$58.39M 7.47M USD | HK$554.00K 70.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | |
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
-4.88
|
SGD 9.82M 7.36M USD | SGD 959.10K 718.8K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.82M 7.36M USD | 0 | SGD 0.00 0 USD | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Odd Burger Corporation ODD.V | CA$0.09 0.07 USD |
+12.5
|
CA$8.86M 6.57M USD | CA$2.46K 1.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.86M 6.57M USD | 0 | -CA$0.02 -0.01 USD | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 201.00K 150.64K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$22.50K 2.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
0
|
HK$35.42M 4.53M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.42M 4.53M USD | 0 | -HK$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
0
|
HK$35.37M 4.52M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.37M 4.52M USD | 0 | -HK$0.09 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.42 0.11 USD |
-0.5
|
PLN 15.75M 4M USD | PLN 29.94K 7.61K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 15.75M 4M USD | 0 | -PLN 0.27 -0.06 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $16.50K — | $0.16 — | $0.16 — | $3.78M — | 8.50 | $0.02 — | |
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-4
|
HK$23.89M 3.05M USD | HK$126.40K 16.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$23.89M 3.05M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.29 0.04 USD |
-6.56
|
HK$23.61M 3.02M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$23.61M 3.02M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
-4.17
|
HK$18.26M 2.33M USD | HK$297.25K 38.01K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$18.26M 2.33M USD | 0.34 | HK$0.46 0.06 USD | |
| Pacific Software PFSF | $0.05 — |
0
|
$2.00M — | $30.00K — | $0.04 — | $0.04 — | $2.00M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
+7.69
|
$1.80M — | $224.54K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.09 — |
-6.07
|
$0.00 — | $828.00 — | $2.09 — | $2.09 — | $0.00 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | ARS 19,090.00 22.57 USD |
+0.47
|
ARS 311.94T 368.73B USD | ARS 894.00 1.06 USD | ARS 18,400.00 21.75 USD | ARS 19,380.00 22.91 USD | ARS 311.94T 368.73B USD | 0.28 | ARS 66.09K 78.13 USD | |
| McDonald's Corporation MCD.MX | MX$5,629.35 333.33 USD |
0
|
MX$4.02T 237.95B USD | MX$154.00 9.12 USD | MX$5,629.35 333.33 USD | MX$5,629.35 333.33 USD | MX$4.02T 237.95B USD | 26.19 | MX$214.89 12.72 USD | |
| McDonald's Corporation MCDC34.SA | R$81.75 16.57 USD |
+0.31
|
R$1.17T 236.89B USD | R$3.52K 712.43 USD | R$81.61 16.54 USD | R$82.40 16.7 USD | R$1.17T 236.89B USD | 26.45 | R$3.09 0.63 USD | |
| McDonald's Corporation MCD.VI | €266.45 291.27 USD |
+0.72
|
€189.75B 207.43B USD | €101.00 110.41 USD | €264.55 289.19 USD | €266.45 291.27 USD | €189.75B 207.43B USD | 26.27 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.F | €265.15 289.84 USD |
+0.25
|
€188.83B 206.41B USD | €79.00 86.36 USD | €263.55 288.1 USD | €265.45 290.17 USD | €188.83B 206.41B USD | 26.20 | €10.12 11.06 USD | |
| McDonald's Corporation MDO.DE | €264.00 288.59 USD |
-0.26
|
€188.01B 205.52B USD | €1.69K 1.85K USD | €264.00 288.59 USD | €266.65 291.48 USD | €188.01B 205.52B USD | 26.11 | €10.11 11.05 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,590.00 12.52 USD |
-1
|
ARS 136.52T 161.37B USD | ARS 272.00 0.32 USD | ARS 10,460.00 12.36 USD | ARS 10,670.00 12.61 USD | ARS 136.52T 161.37B USD | 4.60 | ARS 2.30K 2.72 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | MX$1,584.03 93.79 USD |
0
|
MX$1.80T 106.63B USD | MX$10.00 0.59 USD | MX$1,584.03 93.79 USD | MX$1,584.03 93.79 USD | MX$1.80T 106.63B USD | 52.94 | MX$29.92 1.77 USD | |
| Starbucks Corporation SBUB34.SA | R$458.13 92.86 USD |
+0.48
|
R$520.85B 105.57B USD | R$0.00 0 USD | R$458.13 92.86 USD | R$458.13 92.86 USD | R$520.85B 105.57B USD | 53.27 | R$8.60 1.74 USD | |
| Starbucks Corporation SRB.DE | €74.00 80.89 USD |
-0.07
|
€84.13B 91.97B USD | €1.68K 1.84K USD | €73.42 80.26 USD | €74.16 81.07 USD | €84.13B 91.97B USD | 52.48 | €1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | €73.88 80.76 USD |
-1.78
|
€83.99B 91.82B USD | €262.00 286.4 USD | €73.60 80.45 USD | €73.99 80.88 USD | €83.99B 91.82B USD | 52.39 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.F | €73.86 80.74 USD |
-0.39
|
€83.97B 91.79B USD | €566.00 618.71 USD | €73.58 80.43 USD | €73.86 80.74 USD | €83.97B 91.79B USD | 52.38 | €1.41 1.54 USD | |
| Compass CMPGF | $32.53 — |
0
|
$56.49B — | $5.00 — | $33.20 — | $33.20 — | $56.49B — | 37.83 | $0.86 — | |
| Compass Group PLC XGR2.F | €27.96 30.56 USD |
-0.78
|
€48.32B 52.82B USD | €350.00 382.6 USD | €27.96 30.56 USD | €27.96 30.56 USD | €48.32B 52.82B USD | 37.78 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.20 29.73 USD |
-1.45
|
€47.95B 52.41B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.80 30.39 USD | €47.95B 52.41B USD | 36.75 | €0.74 0.81 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
0
|
MX$782.00B 46.3B USD | MX$296.00 17.53 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$782.00B 46.3B USD | 29.23 | MX$94.05 5.57 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$573.00 33.93 USD |
-0.08
|
MX$761.50B 45.09B USD | MX$51.00 3.02 USD | MX$569.00 33.69 USD | MX$573.00 33.93 USD | MX$761.50B 45.09B USD | 27.64 | MX$20.73 1.23 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$218.72B 44.33B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$218.72B 44.33B USD | 28.33 | R$13.51 2.74 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.22 1.67 USD |
-0.96
|
R$217.38B 44.06B USD | R$201.00 40.74 USD | R$8.22 1.67 USD | R$8.28 1.68 USD | R$217.38B 44.06B USD | 27.39 | R$0.30 0.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.84 29.34 USD |
-0.76
|
€36.33B 39.71B USD | €0.00 0 USD | €26.83 29.32 USD | €26.94 29.45 USD | €36.33B 39.71B USD | 27.38 | €0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.74 29.23 USD |
-0.48
|
€36.00B 39.35B USD | €5.00 5.47 USD | €26.74 29.23 USD | €26.85 29.35 USD | €36.00B 39.35B USD | 27.28 | €0.98 1.07 USD | |
| Yum! Brands, Inc. YUM.VI | €128.85 140.85 USD |
+0.16
|
€35.78B 39.11B USD | €0.00 0 USD | €128.45 140.41 USD | €128.85 140.85 USD | €35.78B 39.11B USD | 29.02 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.F | €128.85 140.85 USD |
+0.12
|
€35.78B 39.11B USD | €94.00 102.75 USD | €128.30 140.25 USD | €128.85 140.85 USD | €35.78B 39.11B USD | 29.08 | €4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.DE | €128.65 140.63 USD |
-0.08
|
€35.72B 39.05B USD | €100.00 109.31 USD | €128.65 140.63 USD | €128.65 140.63 USD | €35.72B 39.05B USD | 29.04 | €4.43 4.84 USD | |
| Luckin Coffee Inc. 0A6U.IL | $37.62 — |
+200.04
|
$28.98B — | $5.50K — | $37.62 — | $37.62 — | $28.98B — | 40.45 | $0.93 — | |
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
0
|
€25.99B 28.41B USD | €404.00 441.63 USD | €59.52 65.06 USD | €59.52 65.06 USD | €25.99B 28.41B USD | 24.49 | €2.43 2.66 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$97.09 72.05 USD |
0
|
CA$32.58B 24.18B USD | CA$1.00 0.74 USD | CA$96.76 71.8 USD | CA$97.09 72.05 USD | CA$32.58B 24.18B USD | 26.09 | CA$3.72 2.76 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 20.20 | R$12.30 2.49 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$23.25B — | $100.00 — | $68.70 — | $68.70 — | $23.25B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | €149.65 163.59 USD |
-0.89
|
€18.35B 20.06B USD | €5.00 5.47 USD | €149.65 163.59 USD | €149.65 163.59 USD | €18.35B 20.06B USD | 18.59 | €8.05 8.8 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.66 43.35 USD |
+0.51
|
€14.32B 15.65B USD | €50.00 54.66 USD | €39.44 43.11 USD | €39.66 43.35 USD | €14.32B 15.65B USD | 19.06 | €2.08 2.27 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,450.00 441.13 USD |
0
|
MX$251.71B 14.9B USD | MX$0.00 0 USD | MX$7,450.00 441.13 USD | MX$7,450.00 441.13 USD | MX$251.71B 14.9B USD | 23.75 | MX$313.65 18.57 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.28 8.77 USD |
0
|
R$73.11B 14.82B USD | R$0.00 0 USD | R$43.28 8.77 USD | R$43.28 8.77 USD | R$73.11B 14.82B USD | 23.91 | R$1.81 0.37 USD | |
| Domino's Pizza, Inc. DPZ.VI | €351.90 384.67 USD |
+0.28
|
€11.89B 13B USD | €81.00 88.54 USD | €349.10 381.61 USD | €351.90 384.67 USD | €11.89B 13B USD | 23.79 | €14.79 16.17 USD | |
| Domino's Pizza, Inc. EZV.F | €350.00 382.6 USD |
-0.38
|
€11.83B 12.93B USD | €26.00 28.42 USD | €348.75 381.23 USD | €350.00 382.6 USD | €11.83B 12.93B USD | 23.72 | €14.75 16.12 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.40 35.42 USD |
-1.82
|
€9.95B 10.88B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.95B 10.88B USD | 21.89 | €1.48 1.62 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.60 156.97 USD |
-0.45
|
€9.50B 10.38B USD | €1.00 1.09 USD | €143.60 156.97 USD | €143.60 156.97 USD | €9.50B 10.38B USD | 25.41 | €5.65 6.18 USD | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.73B — | $4.60K — | $1.70 — | $1.75 — | $9.73B — | 15.63 | $0.11 — | |
| Zensho Holdings Co., Ltd. 7550.T | ¥8,970 60.55 USD |
-2.34
|
¥1T 9.49B USD | ¥629K 4.25K USD | ¥8,891 60.02 USD | ¥9,176 61.94 USD | ¥1T 9.49B USD | 38.90 | ¥231 1.56 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.53 1.67 USD |
0
|
€8.28B 9.06B USD | €1.46K 1.6K USD | €1.53 1.67 USD | €1.53 1.67 USD | €8.28B 9.06B USD | 15.29 | €0.10 0.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €49.20 53.78 USD |
-2.57
|
€8.15B 8.91B USD | €60.00 65.59 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.15B 8.91B USD | 38.13 | €1.29 1.41 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,180 41.72 USD |
-0.16
|
¥822B 5.55B USD | ¥221K 1.49K USD | ¥6,180 41.72 USD | ¥6,230 42.05 USD | ¥822B 5.55B USD | 24.29 | ¥254 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.20 47.22 USD |
-2.26
|
€4.89B 5.34B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €4.89B 5.34B USD | 38.57 | €1.12 1.22 USD | |
| Brinker International, Inc. BKJ.F | €100.00 109.31 USD |
+3.09
|
€4.61B 5.04B USD | €2.00 2.19 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.61B 5.04B USD | 12.00 | €8.33 9.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹615.30 7.44 USD |
+7.24
|
₹413.59B 5B USD | ₹716.84K 8.67K USD | ₹600.00 7.26 USD | ₹622.50 7.53 USD | ₹413.59B 5B USD | 154.59 | ₹3.98 0.05 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.20 37.39 USD |
-0.58
|
€4.55B 4.98B USD | €30.00 32.79 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.55B 4.98B USD | 23.91 | €1.43 1.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||