Страница результатов 2 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (8)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (78)
- Гонконг (44)
- Индия (16)
- Индонезия (9)
- Япония (89)
- Малайзия (5)
- Мексика (10)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Тайвань (16)
- Таиланд (11)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Цикличные компании (447)
- {{item.name}}
- Все секторы
- Цикличные компании (447)
Рестораны (447)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
kaihan co.,Ltd.
3133.T
JP
|
¥104 0.7 USD |
-2.8
|
¥6B 40.97M USD | ¥320K 2.16K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 40.97M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥543K 3.67K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$294.23M 37.62M USD | HK$1.83M 233.73K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$294.23M 37.62M USD | 0 | -HK$0.33 -0.04 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$50.57M 35.32M USD | A$65.03K 45.42K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$50.57M 35.32M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.87M 35.02M USD | HK$159.00K 20.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.60 3.89 USD |
-1.02
|
SAR 106.78M 28.49M USD | SAR 536.47K 143.12K USD | SAR 14.55 3.88 USD | SAR 15.95 4.26 USD | SAR 106.78M 28.49M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 44.00K 32.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$182.28M 23.31M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
+1.52
|
HK$178.51M 22.82M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$178.51M 22.82M USD | 13.40 | HK$0.01 0.001 USD | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $173.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.21 0.03 USD |
+3.4
|
HK$170.40M 21.79M USD | HK$1.23M 157.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$170.40M 21.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.01 USD |
-4.1
|
HK$165.00M 21.1M USD | HK$3.27M 418.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$165.00M 21.1M USD | 0 | HK$0.00 0 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+8
|
CA$23.03M 17.09M USD | CA$1.75K 1.3K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
Meritage Hospitality
MHGU
US
|
$2.49 — |
+1.63
|
$16.62M — | $200.00 — | $2.49 — | $2.49 — | $16.62M — | 0 | -$5.87 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$129.12M 16.51M USD | HK$736.00K 94.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.12M 16.51M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$123.00M 15.73M USD | HK$570.00K 72.88K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.02 -0.002 USD | ||
TDH
PETZ
US
|
$1.40 — |
-7
|
$14.40M — | $13.60K — | $1.40 — | $1.50 — | $14.40M — | 8.20 | $0.17 — | ||
Good Times Restaurants
GTIM
US
|
$1.32 — |
+1.13
|
$13.99M — | $2.75K — | $1.31 — | $1.32 — | $13.99M — | 7.79 | $0.17 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.78 0.1 USD |
+5.41
|
HK$107.64M 13.76M USD | HK$14.08M 1.8M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$107.64M 13.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.08 USD |
-8.85
|
SGD 17.89M 13.41M USD | SGD 37.00K 27.73K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 17.89M 13.41M USD | 0 | -SGD 0.04 -0.02 USD | ||
Noble Roman's
NROM
US
|
$0.53 — |
-3.64
|
$11.77M — | $100.00 — | $0.56 — | $0.56 — | $11.77M — | 13.25 | $0.04 — | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$40.00K 5.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.03 USD |
-4.17
|
SGD 12.85M 9.63M USD | SGD 2.20K 1.65K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.85M 9.63M USD | 0 | SGD 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 17.20K 12.89K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$64.23M 8.21M USD | HK$1.28M 163.92K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$64.23M 8.21M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$63.70M 8.14M USD | HK$478.00K 61.12K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$951.00 542.72 USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 16.00K 3.4K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
BT Brands
BTBD
US
|
$1.06 — |
-6.19
|
$6.56M — | $108.84K — | $1.04 — | $1.13 — | $6.56M — | 0 | -$0.18 — | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$49.06M 6.27M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0060 USD |
-11.32
|
HK$47.00M 6.01M USD | HK$1.97M 251.89K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$34.02M 4.35M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$34.02M 4.35M USD | 0.65 | HK$0.46 0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.43 0.11 USD |
-0.92
|
PLN 16.43M 4.18M USD | PLN 4.74K 1.21K USD | PLN 0.43 0.11 USD | PLN 0.44 0.11 USD | PLN 16.43M 4.18M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
-8.28
|
HK$32.22M 4.12M USD | HK$465.00K 59.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$32.22M 4.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.29M 3.96M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 5.29M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$30.77M 3.93M USD | HK$30.00K 3.84K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$30.77M 3.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$30.44M 3.89M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$30.44M 3.89M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$22.37M 2.86M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.27 0.03 USD | HK$22.37M 2.86M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 98.10K 20.86K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $25.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+22.5
|
$747.81K — | $20.28K — | $0.08 — | $0.08 — | $747.81K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$70.63 14.32 USD |
+1.88
|
R$1.00T 203.43B USD | R$46.00 9.32 USD | R$69.39 14.06 USD | R$70.75 14.34 USD | R$1.00T 203.43B USD | 22.56 | R$3.13 0.63 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,700.00 278.3 USD |
-3.11
|
MX$3.34T 197.73B USD | MX$173.00 10.24 USD | MX$4,700.00 278.3 USD | MX$4,730.01 280.07 USD | MX$3.34T 197.73B USD | 22.32 | MX$210.56 12.47 USD | ||
McDonald's Corporation
MDO.F
DE
|
€240.20 277.27 USD |
+1.39
|
€170.66B 197B USD | €286.00 330.14 USD | €237.60 274.27 USD | €240.20 277.27 USD | €170.66B 197B USD | 22.68 | €10.59 12.22 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€240.00 277.04 USD |
-0.04
|
€170.52B 196.84B USD | €961.00 1.11K USD | €238.00 274.73 USD | €240.00 277.04 USD | €170.52B 196.84B USD | 22.66 | €10.59 12.22 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.20 276.12 USD |
-0.29
|
€169.95B 196.18B USD | €152.00 175.46 USD | €238.10 274.85 USD | €239.70 276.69 USD | €169.95B 196.18B USD | 22.60 | €10.58 12.21 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$521.79 105.76 USD |
0
|
R$594.68B 120.53B USD | R$0.00 0 USD | R$521.79 105.76 USD | R$521.79 105.76 USD | R$594.68B 120.53B USD | 77.53 | R$6.73 1.36 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,747.00 103.44 USD |
+0.29
|
MX$1.99T 117.89B USD | MX$42.00 2.49 USD | MX$1,739.00 102.97 USD | MX$1,755.00 103.92 USD | MX$1.99T 117.89B USD | 76.92 | MX$22.71 1.34 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.00 101.58 USD |
-0.81
|
€100.29B 115.77B USD | €110.00 126.98 USD | €88.00 101.58 USD | €88.50 102.16 USD | €100.29B 115.77B USD | 77.19 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€87.88 101.44 USD |
-0.84
|
€100.16B 115.61B USD | €132.00 152.37 USD | €87.78 101.33 USD | €88.05 101.64 USD | €100.16B 115.61B USD | 77.08 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.31 100.78 USD |
-0.41
|
€99.51B 114.86B USD | €5.00 5.77 USD | €87.23 100.69 USD | €87.31 100.78 USD | €99.51B 114.86B USD | 76.58 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
Compass Group PLC
XGR2.DE
DE
|
€28.66 33.08 USD |
-0.03
|
€48.73B 56.25B USD | €74.00 85.42 USD | €28.66 33.08 USD | €28.66 33.08 USD | €48.73B 56.25B USD | 27.82 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.23 32.59 USD |
+1.33
|
€48.00B 55.41B USD | €350.00 404.02 USD | €28.23 32.59 USD | €28.23 32.59 USD | €48.00B 55.41B USD | 27.14 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.59 — |
-1.54
|
$55.40B — | $91.00 — | $32.21 — | $32.21 — | $55.40B — | 27.38 | $1.19 — | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
-0.71
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.20 32.55 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.63 | R$15.96 3.23 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
+1.03
|
MX$733.15B 43.41B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.69 | MX$107.73 6.38 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.40 152.83 USD |
-0.11
|
€36.49B 42.12B USD | €1.00 1.15 USD | €131.20 151.45 USD | €132.40 152.83 USD | €36.49B 42.12B USD | 24.47 | €5.41 6.24 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€131.25 151.51 USD |
-0.79
|
€36.18B 41.76B USD | €50.00 57.72 USD | €131.25 151.51 USD | €131.55 151.85 USD | €36.18B 41.76B USD | 24.26 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.96 1.61 USD |
0
|
R$204.21B 41.39B USD | R$0.00 0 USD | R$7.96 1.61 USD | R$7.96 1.61 USD | R$204.21B 41.39B USD | 28.42 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$535.00 31.68 USD |
-5.31
|
MX$686.26B 40.64B USD | MX$3.60K 212.99 USD | MX$535.00 31.68 USD | MX$541.50 32.06 USD | MX$686.26B 40.64B USD | 28.24 | MX$18.94 1.12 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.85 30.99 USD |
-1.65
|
€34.44B 39.76B USD | €0.00 0 USD | €26.70 30.82 USD | €26.85 30.99 USD | €34.44B 39.76B USD | 28.26 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.80 30.94 USD |
-0.56
|
€34.38B 39.68B USD | €377.00 435.18 USD | €26.80 30.94 USD | €26.80 30.94 USD | €34.38B 39.68B USD | 28.21 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.80 30.94 USD |
-1.65
|
€34.38B 39.68B USD | €18.00 20.78 USD | €26.80 30.94 USD | €26.80 30.94 USD | €34.38B 39.68B USD | 28.21 | €0.95 1.1 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.62 | MX$53.92 3.19 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.26 71.87 USD |
-3.86
|
€28.41B 32.8B USD | €46.00 53.1 USD | €62.26 71.87 USD | €62.26 71.87 USD | €28.41B 32.8B USD | 22.97 | €2.71 3.13 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€183.70 212.05 USD |
-0.76
|
€21.66B 25.01B USD | €18.00 20.78 USD | €183.70 212.05 USD | €183.70 212.05 USD | €21.66B 25.01B USD | 22.21 | €8.27 9.55 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.74 | R$12.23 2.48 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.12 — |
+156.14
|
$24.74B — | $2.00 — | $31.62 — | $32.12 — | $24.74B — | 34.53 | $0.93 — | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,710.00 15.02 USD |
+0.95
|
ARS 14.49T 17.12B USD | ARS 2.42K 2.86 USD | ARS 12,670.00 14.98 USD | ARS 12,870.00 15.21 USD | ARS 14.49T 17.12B USD | 6.48 | ARS 1.96K 2.32 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€35.80 41.33 USD |
-2.45
|
€12.36B 14.27B USD | €120.00 138.52 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 15.70 | €2.28 2.63 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€154.80 178.69 USD |
+0.36
|
€10.17B 11.75B USD | €7.00 8.08 USD | €154.80 178.69 USD | €154.80 178.69 USD | €10.17B 11.75B USD | 28.24 | €5.48 6.33 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.27 6.14 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$30.27 6.14 USD | R$30.27 6.14 USD | R$50.34B 10.2B USD | 16.91 | R$1.79 0.36 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,131.00 303.82 USD |
-5.94
|
MX$170.67B 10.11B USD | MX$1.04K 61.64 USD | MX$5,128.00 303.64 USD | MX$5,160.98 305.59 USD | MX$170.67B 10.11B USD | 17.00 | MX$301.70 17.86 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€257.00 296.66 USD |
-1.15
|
€8.55B 9.87B USD | €0.00 0 USD | €255.00 294.36 USD | €257.00 296.66 USD | €8.55B 9.87B USD | 16.98 | €15.13 17.47 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€252.00 290.89 USD |
-2.33
|
€8.38B 9.68B USD | €5.00 5.77 USD | €252.00 290.89 USD | €252.00 290.89 USD | €8.38B 9.68B USD | 16.64 | €15.14 17.48 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.00 32.32 USD |
+2.94
|
€8.02B 9.25B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €8.02B 9.25B USD | 19.44 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.00 32.32 USD |
+10.24
|
€7.98B 9.21B USD | €148.00 170.84 USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.98B 9.21B USD | 19.04 | €1.47 1.7 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,546 50.94 USD |
+0.51
|
¥1T 7.97B USD | ¥608K 4.1K USD | ¥7,418 50.07 USD | ¥7,644 51.6 USD | ¥1T 7.97B USD | 27.38 | ¥276 1.86 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.24 1.43 USD |
-0.6
|
€6.71B 7.75B USD | €1.72K 1.99K USD | €1.23 1.42 USD | €1.24 1.43 USD | €6.71B 7.75B USD | 12.38 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€39.80 45.94 USD |
-0.5
|
€6.23B 7.19B USD | €103.00 118.9 USD | €39.80 45.94 USD | €40.00 46.17 USD | €6.23B 7.19B USD | 26.71 | €1.49 1.72 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.00 162.76 USD |
-0.46
|
€6.05B 6.98B USD | €6.00 6.93 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.05B 6.98B USD | 15.75 | €8.95 10.33 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€50.50 58.29 USD |
+1.81
|
€5.74B 6.62B USD | €467.00 539.07 USD | €50.00 57.72 USD | €50.50 58.29 USD | €5.74B 6.62B USD | 37.13 | €1.36 1.57 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,100 47.93 USD |
-0.7
|
¥944B 6.37B USD | ¥785K 5.3K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥944B 6.37B USD | 27.81 | ¥255 1.72 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,480.00 30.12 USD |
-1.5
|
ARS 5.37T 6.34B USD | ARS 224.00 0.26 USD | ARS 24,990.00 29.54 USD | ARS 25,800.00 30.5 USD | ARS 5.37T 6.34B USD | 15.36 | ARS 1.66K 1.96 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€38.00 43.86 USD |
-0.52
|
€5.05B 5.83B USD | €5.00 5.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.05B 5.83B USD | 27.53 | €1.38 1.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||