Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $316.22 — |
-0.71
|
$226.12B — | $2.05M — | $313.53 — | $318.89 — | $226.12B — | 27.78 | $11.38 — | |
| Starbucks SBUX | $83.86 — |
+1.27
|
$95.26B — | $6.76M — | $81.6 — | $84.14 — | $95.26B — | 27.05 | $3.1 — | |
| Chipotle Mexican Grill CMG | $49.54 — |
+1.6
|
$66.75B — | $27.51M — | $48.4 — | $50.61 — | $66.75B — | 43.84 | $1.13 — | |
| Compass CMPGF | $33.51 — |
0
|
$56.87B — | $200 — | $29.92 — | $30.55 — | $56.87B — | 40.86 | $0.82 — | |
| Compass Group PLC CMPGY | $33.28 — |
-0.03
|
$56.57B — | $112.35K — | $33.06 — | $33.43 — | $56.57B — | 40.58 | $0.82 — | |
| Yum! Brands YUM | $147.58 — |
+0.97
|
$41.1B — | $1.49M — | $144.8 — | $147.71 — | $41.1B — | 28.27 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $86.71 64.34 USD |
-1.79
|
$39.43B 29.26B USD | $777.49K 576.94K USD | $85.89 63.74 USD | $86.81 64.42 USD | $39.43B 29.26B USD | 19.66 | $4.41 3.27 USD | |
| Restaurant Brands QSR | $62.59 — |
-0.18
|
$28.41B — | $1.15M — | $61.89 — | $62.76 — | $28.41B — | 19.68 | $3.18 — | |
| Darden Restaurants DRI | $200.44 — |
-0.66
|
$23.46B — | $935.64K — | $197.52 — | $200.61 — | $23.46B — | 22.57 | $8.88 — | |
| Yum China YUMC | $46.41 — |
-0.85
|
$17.35B — | $2.54M — | $46.07 — | $46.86 — | $17.35B — | 19.91 | $2.33 — | |
| Yum China Holdings, Inc. 9987.HK | $355 45.39 USD |
-2.2
|
$132.78B 16.98B USD | $735.48K 94.04K USD | $353.4 45.19 USD | $365 46.67 USD | $132.78B 16.98B USD | 19.63 | $18.08 2.31 USD | |
| Domino's Pizza DPZ | $487.97 — |
+0.43
|
$16.74B — | $506.86K — | $476.21 — | $488.07 — | $16.74B — | 29.23 | $16.69 — | |
| Haidilao International Holding Ltd. 6862.HK | $18.02 2.3 USD |
+1.01
|
$97.58B 12.48B USD | $20.5M 2.62M USD | $17.58 2.25 USD | $18.28 2.34 USD | $97.58B 12.48B USD | 19.58 | $0.92 0.12 USD | |
| Texas Roadhouse TXRH | $161.84 — |
-0.96
|
$10.75B — | $899.03K — | $160.46 — | $163.48 — | $10.75B — | 25.01 | $6.47 — | |
| Dutch Bros BROS | $61.51 — |
+0.65
|
$10.03B — | $1.62M — | $60.56 — | $61.92 — | $10.03B — | 180.91 | $0.34 — | |
| Luckin Coffee LKNCY | $32.94 — |
-0.87
|
$9.34B — | $524.41K — | $32.65 — | $34.56 — | $9.34B — | 26.14 | $1.26 — | |
| Brinker EAT | $157.29 — |
-0.78
|
$6.98B — | $823.33K — | $156.15 — | $160.27 — | $6.98B — | 27.30 | $5.76 — | |
| Wingstop WING | $217.59 — |
+0.56
|
$6.07B — | $488.48K — | $214.45 — | $218.9 — | $6.07B — | 58.80 | $3.7 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $696.4 8.43 USD |
-2.81
|
$457.97B 5.54B USD | $1.19M 14.36K USD | $691.55 8.37 USD | $719.8 8.71 USD | $457.97B 5.54B USD | 120.06 | $5.8 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,895.5 19.55 USD |
-1.09
|
$658.73B 4.45B USD | $948.4K 6.4K USD | $2,895.5 19.55 USD | $2,928 19.76 USD | $658.73B 4.45B USD | 47.09 | $61.48 0.42 USD | |
| Shake Shack SHAK | $89.97 — |
+2.25
|
$3.83B — | $1.01M — | $86.78 — | $89.98 — | $3.83B — | 374.87 | $0.24 — | |
| Food & Life Companies Ltd. 3563.T | $4,995 33.72 USD |
+2.29
|
$565.07B 3.81B USD | $1.16M 7.85K USD | $4,823 32.56 USD | $5,033 33.97 USD | $565.07B 3.81B USD | 32.89 | $151.86 1.03 USD | |
| Devyani International Limited DEVYANI.NS | $175.96 2.13 USD |
-1.79
|
$212.48B 2.57B USD | $2.29M 27.68K USD | $172.5 2.09 USD | $180.59 2.18 USD | $212.48B 2.57B USD | 1256.85 | $0.14 0.001 USD | |
| The Wendy's Company WEN | $12.83 — |
+0.79
|
$2.52B — | $2.44M — | $12.62 — | $12.84 — | $2.52B — | 13.50 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $50.48 — |
-1.6
|
$2.5B — | $2.01M — | $49.39 — | $51.22 — | $2.5B — | 15.77 | $3.2 — | |
| Sweetgreen, Inc. SG | $19.12 — |
+3.63
|
$2.24B — | $2.41M — | $18.44 — | $19.14 — | $2.24B — | 0 | -$0.79 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.48 2.57 USD |
+2.16
|
$34.93B 2.07B USD | $670.74K 39.72K USD | $42.5 2.52 USD | $43.98 2.6 USD | $34.93B 2.07B USD | 39.88 | $1.09 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.53 9.32 USD |
+1.97
|
$1.65B 1.81B USD | $1.32K 1.44K USD | $8.44 9.22 USD | $8.56 9.36 USD | $1.65B 1.81B USD | 23.04 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.48 16.86 USD |
+1.96
|
$2.41B 1.59B USD | $274.45K 181.64K USD | $24.95 16.51 USD | $25.61 16.95 USD | $2.41B 1.59B USD | 182.00 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.51 — |
+0.4
|
$1.58B — | $1.73M — | $7.4 — | $7.61 — | $1.58B — | 10.57 | $0.71 — | |
| HelloFresh SE HELFY | $2.34 — |
0
|
$1.53B — | $50 — | $1.97 — | $1.97 — | $1.53B — | 0 | -$0.24 — | |
| HelloFresh SE HFG.DE | $8.52 9.32 USD |
+1.12
|
$1.38B 1.51B USD | $138.19K 151.06K USD | $8.4 9.18 USD | $8.59 9.39 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.25 2.26 USD |
+0.68
|
$9.24B 1.29B USD | $4.74M 659.44K USD | $16.03 2.23 USD | $16.57 2.3 USD | $9.24B 1.29B USD | 18.67 | $0.87 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $325.8 3.94 USD |
-4.19
|
$104.71B 1.27B USD | $134.74K 1.63K USD | $321.3 3.89 USD | $339.9 4.11 USD | $104.71B 1.27B USD | 534.09 | $0.61 0.007 USD | |
| First Watch Restaurant FWRG | $19.37 — |
-3.15
|
$1.18B — | $1.2M — | $18.88 — | $19.96 — | $1.18B — | 64.56 | $0.3 — | |
| Cannae CNNE | $17.48 — |
-0.4
|
$1.1B — | $830.98K — | $17.48 — | $17.64 — | $1.1B — | 0 | -$4.73 — | |
| Papa John's PZZA | $33.19 — |
+1.37
|
$1.09B — | $742.61K — | $32.2 — | $33.26 — | $1.09B — | 13.06 | $2.54 — | |
| Metaplanet Inc. 3350.T | $335 2.26 USD |
-5.63
|
$156.24B 1.05B USD | $24.79M 167.32K USD | $335 2.26 USD | $357 2.41 USD | $156.24B 1.05B USD | 17.87 | $18.74 0.13 USD | |
| Cracker Barrel Old Country Store CBRL | $43.24 — |
-1.68
|
$962.67M — | $1.01M — | $41.91 — | $43.96 — | $962.67M — | 27.02 | $1.6 — | |
| AmRest Holdings SE EAT.WA | $17.02 4.33 USD |
+1.31
|
$3.69B 937.14M USD | $15.09K 3.84K USD | $16.76 4.26 USD | $17.1 4.35 USD | $3.69B 937.14M USD | 100.11 | $0.17 0.04 USD | |
| Elior Group SA 0QVP.IL | $2.54 2.78 USD |
+0.43
|
$681.51M 744.98M USD | $1.31K 1.43K USD | $2.5 2.73 USD | $2.57 2.81 USD | $681.51M 744.98M USD | 0 | -$1.07 -1.1 USD | |
| Kura Sushi USA KRUS | $61.06 — |
-0.38
|
$737.94M — | $243.42K — | $59.12 — | $61.5 — | $737.94M — | 0 | -$0.92 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.24 1.28 USD |
+2.44
|
$5.3B 737.34M USD | $28.09M 3.91M USD | $9 1.25 USD | $9.36 1.3 USD | $5.3B 737.34M USD | 0 | -$0.22 -0.03 USD | |
| BJ's Restaurants BJRI | $33.02 — |
-2.02
|
$736.88M — | $155.53K — | $32.6 — | $33.55 — | $736.88M — | 47.17 | $0.7 — | |
| MTY Food Group Inc. MTY.TO | $41.56 30.84 USD |
+1.44
|
$955.81M 709.27M USD | $33.05K 24.53K USD | $41.33 30.67 USD | $42 31.17 USD | $955.81M 709.27M USD | 112.32 | $0.37 0.27 USD | |
| Bloomin' Brands BLMN | $8.29 — |
-1.54
|
$704.08M — | $1.92M — | $8.06 — | $8.51 — | $704.08M — | 0 | -$0.61 — | |
| Biglari BH | $226.99 — |
+1.55
|
$703.94M — | $8.46K — | $222.26 — | $228.3 — | $703.94M — | 0 | -$2.7 — | |
| Elior Group SA ELIOR.PA | $2.53 2.76 USD |
-0.94
|
$639.18M 698.71M USD | $271.09K 296.34K USD | $2.52 2.76 USD | $2.57 2.81 USD | $639.18M 698.71M USD | 0 | -$0.16 -0.1 USD | |
| Portillo's PTLO | $10.62 — |
-1.85
|
$678.3M — | $2.21M — | $10.53 — | $10.96 — | $678.3M — | 23.08 | $0.46 — | |
| Collins Foods Limited CKF.AX | $8.24 5.45 USD |
+0.61
|
$971.36M 642.9M USD | $188.1K 124.49K USD | $8.18 5.41 USD | $8.28 5.48 USD | $971.36M 642.9M USD | 19.16 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $214.5 6.82 USD |
-0.92
|
$17.77B 564.75M USD | $200.69K 6.38K USD | $214.5 6.82 USD | $218 6.93 USD | $17.77B 564.75M USD | 14.03 | $15.28 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.18 0.92 USD |
-0.28
|
$4.12B 526.69M USD | $546.44K 69.87K USD | $7.18 0.92 USD | $7.28 0.93 USD | $4.12B 526.69M USD | 15.27 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.5 2.88 USD |
-0.55
|
$16.29B 517.62M USD | $82.55K 2.62K USD | $90.5 2.88 USD | $91.6 2.91 USD | $16.29B 517.62M USD | 27.59 | $3.28 0.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.8 0.53 USD |
+0.54
|
$16.99B 478M USD | $1.05M 29.43K USD | $18.6 0.52 USD | $18.9 0.53 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.8 0.53 USD |
+0.53
|
$16.99B 478M USD | $1.05M 29.45K USD | $18.6 0.52 USD | $18.9 0.53 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
0
|
$3.69B 471.78M USD | $18.45M 2.36M USD | $2.6 0.33 USD | $2.73 0.35 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.69 1.49 USD |
+0.47
|
$3.28B 456.2M USD | $7.49M 1.04M USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.28B 456.2M USD | 0 | $0 0 USD | |
| Jack in the Box JACK | $23.97 — |
-5.72
|
$451.94M — | $2.74M — | $22.01 — | $24 — | $451.94M — | 0 | -$1.87 — | |
| Herfy Food Services Company 6002.SR | $24.9 6.64 USD |
+0.4
|
$1.61B 429.65M USD | $603.06K 160.88K USD | $24.24 6.47 USD | $25 6.67 USD | $1.61B 429.65M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.2 10.06 USD |
+0.22
|
$379.55M 414.9M USD | $1.01K 1.11K USD | $9.12 9.97 USD | $9.2 10.06 USD | $379.55M 414.9M USD | 25.55 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $95.82 — |
-0.55
|
$391.86M — | $5.98K — | $95.12 — | $96.94 — | $391.86M — | 16.52 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
+1.4
|
$12.1B 384.36M USD | $503.59K 16K USD | $177.5 5.64 USD | $183 5.81 USD | $12.1B 384.36M USD | 20.12 | $9.02 0.29 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.83 0.95 USD |
-2.57
|
$2.62B 364.81M USD | $32.8M 4.56M USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.62B 364.81M USD | 62.09 | $0.11 0.02 USD | |
| RCI Hospitality RICK | $39.81 — |
+0.76
|
$352.99M — | $42.73K — | $38.33 — | $39.94 — | $352.99M — | 69.84 | $0.57 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.05 10.43 USD |
+1.52
|
$468.62M 347.74M USD | $76.18K 56.53K USD | $13.94 10.34 USD | $14.17 10.51 USD | $468.62M 347.74M USD | 14.94 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $20.22 — |
-3.16
|
$316.17M — | $708.85K — | $19.88 — | $20.86 — | $316.17M — | 4.79 | $4.22 — | |
| kaihan co.,Ltd. 3133.T | $854 5.76 USD |
+4.91
|
$44.68B 301.63M USD | $1.17M 7.9K USD | $824 5.56 USD | $903 6.1 USD | $44.68B 301.63M USD | 0 | -$12.44 -0.08 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
-1.59
|
$384.87M 288.44M USD | $35.2K 26.38K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| El Pollo Loco LOCO | $9.48 — |
-0.21
|
$284.94M — | $173.49K — | $9.35 — | $9.51 — | $284.94M — | 11.02 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.39 12.9 USD |
+0.81
|
$370.03M 274.59M USD | $15.44K 11.46K USD | $17.34 12.87 USD | $17.45 12.95 USD | $370.03M 274.59M USD | 11.59 | $1.5 1.11 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
-0.6
|
$2.08B 266M USD | $886.5K 113.35K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.08B 266M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.84M USD | $571K 73.01K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Potbelly PBPB | $8.09 — |
-0.98
|
$244.09M — | $200.69K — | $7.97 — | $8.34 — | $244.09M — | 6.17 | $1.31 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.17 1.96 USD |
-1.25
|
$395.49M 244.05M USD | $25.66K 15.84K USD | $3.17 1.96 USD | $3.21 1.98 USD | $395.49M 244.05M USD | 15.09 | $0.21 0.13 USD | |
| After You Public Company Limited AU.BK | $9.25 0.26 USD |
0
|
$7.54B 212.28M USD | $507.67K 14.28K USD | $9.25 0.26 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.25 0.26 USD |
0
|
$7.54B 212.28M USD | $521.9K 14.68K USD | $9.25 0.26 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
+0.74
|
$193.99M 212.05M USD | $1.18K 1.29K USD | $9.15 10 USD | $9.22 10.08 USD | $193.99M 212.05M USD | 17.39 | $0.53 0.58 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9699 0.12 USD |
0
|
$1.65B 211.47M USD | $3.51M 448.93K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.65B 211.47M USD | 0 | -$0.57 -0.07 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.72 0.24 USD |
-4.44
|
$1.5B 208.01M USD | $59.72M 8.3M USD | $1.71 0.24 USD | $1.78 0.25 USD | $1.5B 208.01M USD | 0 | -$0.03 -0.004 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
0
|
$1.56B 199.83M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| Denny's DENN | $3.51 — |
+3.54
|
$180.68M — | $919.25K — | $3.35 — | $3.51 — | $180.68M — | 8.56 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.06 10.43 USD |
+0.21
|
$236.26M 175.32M USD | $11.7K 8.68K USD | $13.96 10.36 USD | $14.08 10.45 USD | $236.26M 175.32M USD | 19.00 | $0.74 0.55 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.72 0.37 USD |
-5.56
|
$4.22B 132.5M USD | $3.35M 105.34K USD | $11.52 0.36 USD | $12.15 0.38 USD | $4.22B 132.5M USD | 30.84 | $0.38 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9599 0.12 USD |
-1.03
|
$932.56M 119.24M USD | $391K 49.99K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $932.56M 119.24M USD | 16.00 | $0.06 0.007 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $65.2K 13.86K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.19 USD |
-3.85
|
$150.58M 112.85M USD | $200 149.89 USD | $0.25 0.19 USD | $0.25 0.19 USD | $150.58M 112.85M USD | 12.50 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $144K 18.41K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.88M 105.9M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
+2.94
|
$734.28M 93.89M USD | $2.78M 355.65K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $734.28M 93.89M USD | 0 | -$0.41 -0.05 USD | |
| Development Works Food Company 6013.SR | $116.6 31.11 USD |
+3.92
|
$349.8M 93.32M USD | $156.08K 41.64K USD | $113.4 30.25 USD | $119.4 31.85 USD | $349.8M 93.32M USD | 2332.00 | $0.05 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
-1.27
|
$716.58M 91.62M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| The ONE Group Hospitality STKS | $2.88 — |
-2.7
|
$89.36M — | $47.32K — | $2.87 — | $3.01 — | $89.36M — | 0 | -$1.12 — | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
-0.39
|
$664.61M 84.98M USD | $55K 7.03K USD | $5.13 0.66 USD | $5.18 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
+0.58
|
$105.6M 79.14M USD | $27.6K 20.69K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $105.6M 79.14M USD | 10.87 | $0.08 0.06 USD | |
| Raydan Food Company 6012.SR | $18.52 4.94 USD |
-0.86
|
$292.77M 78.1M USD | $65.66K 17.52K USD | $18.5 4.94 USD | $18.8 5.02 USD | $292.77M 78.1M USD | 0 | -$2.78 -0.7 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.21 0.37 USD |
+1.99
|
$6.38B 77.21M USD | $355.49K 4.3K USD | $30.21 0.37 USD | $30.21 0.37 USD | $6.38B 77.21M USD | 0 | -$15.5 -0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.32 0.27 USD |
+2.33
|
$376.78M 76.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.78M 76.37M USD | 0 | -$0.27 -0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.15 USD |
-1.97
|
$109.81M 72.68M USD | $27.52K 18.21K USD | $1.75 1.15 USD | $1.79 1.18 USD | $109.81M 72.68M USD | 12.46 | $0.14 0.09 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.45 0.19 USD |
-5.23
|
$550.28M 70.36M USD | $336K 42.96K USD | $1.42 0.18 USD | $1.55 0.2 USD | $550.28M 70.36M USD | 6.30 | $0.23 0.03 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
0
|
$78.39M 58.75M USD | $1K 749.46 USD | $0.39 0.29 USD | $0.39 0.29 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||