Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (9)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (77)
- Гонконг (42)
- Индия (14)
- Индонезия (7)
- Япония (89)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (3)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Тайвань (14)
- Таиланд (11)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (424)
- {{item.name}}
- Все секторы
- Цикличные компании (424)
Рестораны (424)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $318.67 — |
-0.31
|
$227.40B — | $1.74M — | $317.02 — | $319.33 — | $227.40B — | 27.16 | $11.73 — | ||
| Starbucks SBUX | $88.73 — |
-0.77
|
$100.90B — | $3.96M — | $88.31 — | $89.26 — | $100.90B — | 54.43 | $1.63 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.37 2.1 USD |
-1.05
|
R$277.81B 56.31B USD | R$43.00 8.72 USD | R$10.37 2.1 USD | R$10.59 2.15 USD | R$277.81B 56.31B USD | 33.45 | R$0.31 0.06 USD | ||
| Compass Group PLC CMPGY | $32.14 — |
-0.37
|
$54.55B — | $23.19K — | $32.03 — | $32.14 — | $54.55B — | 29.21 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $37.95 — |
+0.84
|
$50.88B — | $7.05M — | $36.98 — | $37.97 — | $50.88B — | 33.57 | $1.13 — | ||
| Yum! Brands YUM | $155.54 — |
+0.54
|
$43.19B — | $666.73K — | $153.40 — | $155.58 — | $43.19B — | 30.26 | $5.14 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.53 71.63 USD |
+0.22
|
CA$43.90B 32.58B USD | CA$688.25K 510.72K USD | CA$96.22 71.4 USD | CA$96.80 71.83 USD | CA$43.90B 32.58B USD | 24.81 | CA$3.89 2.89 USD | ||
| Restaurant Brands QSR | $70.08 — |
+0.24
|
$32.03B — | $358.08K — | $69.91 — | $70.25 — | $32.03B — | 24.85 | $2.82 — | ||
| Darden Restaurants DRI | $188.53 — |
-2.26
|
$21.98B — | $947.20K — | $186.71 — | $191.93 — | $21.98B — | 19.74 | $9.55 — | ||
| Yum China YUMC | $48.51 — |
+0.46
|
$17.20B — | $936.32K — | $48.18 — | $48.73 — | $17.20B — | 20.12 | $2.41 — | ||
| YUM CHINA 9987.HK | HK$375.20 47.97 USD |
+0.59
|
HK$132.99B 17B USD | HK$882.77K 112.87K USD | HK$372.60 47.64 USD | HK$376.80 48.18 USD | HK$132.99B 17B USD | 20.00 | HK$18.76 2.4 USD | ||
| Domino's Pizza DPZ | $432.11 — |
+0.17
|
$14.67B — | $176.11K — | $428.19 — | $434.30 — | $14.67B — | 25.22 | $17.13 — | ||
| Texas Roadhouse TXRH | $176.18 — |
+1.11
|
$11.71B — | $588.39K — | $174.17 — | $176.50 — | $11.71B — | 26.89 | $6.55 — | ||
| Dutch Bros BROS | $64.48 — |
-0.75
|
$10.61B — | $976.16K — | $63.86 — | $65.22 — | $10.61B — | 131.60 | $0.49 — | ||
| HAIDILAO 6862.HK | HK$14.77 1.89 USD |
+1.23
|
HK$79.98B 10.23B USD | HK$17.64M 2.26M USD | HK$14.45 1.85 USD | HK$14.79 1.89 USD | HK$79.98B 10.23B USD | 16.59 | HK$0.89 0.11 USD | ||
| Luckin Coffee LKNCY | $34.64 — |
+1.29
|
$9.83B — | $71.16K — | $34.25 — | $35.10 — | $9.83B — | 20.25 | $1.71 — | ||
| Wingstop WING | $258.20 — |
+1.44
|
$7.21B — | $310.83K — | $252.00 — | $258.67 — | $7.21B — | 41.91 | $6.16 — | ||
| Brinker EAT | $150.99 — |
+0.26
|
$6.71B — | $261.34K — | $146.04 — | $151.00 — | $6.71B — | 15.64 | $9.65 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,680 51.84 USD |
+1.99
|
¥869B 5.87B USD | ¥879K 5.94K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥869B 5.87B USD | 38.34 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,485 23.52 USD |
+1.04
|
¥793B 5.35B USD | ¥2M 14.92K USD | ¥3,432 23.17 USD | ¥3,499 23.62 USD | ¥793B 5.35B USD | 51.03 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹563.70 6.82 USD |
+0.89
|
₹370.63B 4.48B USD | ₹1.86M 22.51K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.63B 4.48B USD | 124.43 | ₹4.53 0.05 USD | ||
| Shake Shack SHAK | $86.39 — |
+0.02
|
$3.69B — | $427.10K — | $85.02 — | $86.98 — | $3.69B — | 84.69 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $52.24 — |
+1.12
|
$2.60B — | $433.94K — | $50.90 — | $52.38 — | $2.60B — | 15.87 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.21 3.15 USD |
+1.55
|
MX$42.68B 2.53B USD | MX$105.85K 6.27K USD | MX$52.32 3.1 USD | MX$53.36 3.16 USD | MX$42.68B 2.53B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹130.86 1.58 USD |
+3.77
|
₹161.33B 1.95B USD | ₹1.26M 15.22K USD | ₹126.12 1.53 USD | ₹131.63 1.59 USD | ₹161.33B 1.95B USD | 2181.00 | ₹0.06 0.0007 USD | ||
| The Wendy's Company WEN | $8.39 — |
-0.53
|
$1.60B — | $2.05M — | $8.28 — | $8.41 — | $1.60B — | 8.93 | $0.94 — | ||
| Arcos Dorados ARCO | $7.23 — |
-0.28
|
$1.52B — | $135.07K — | $7.21 — | $7.28 — | $1.52B — | 6.17 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.52 2.58 USD |
+2.04
|
CN¥10.53B 1.46B USD | CN¥5.80M 806.96K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥10.53B 1.46B USD | 21.28 | CN¥0.87 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.10 14.63 USD |
-2.51
|
A$2.09B 1.38B USD | A$913.86K 604.84K USD | A$21.56 14.27 USD | A$22.87 15.14 USD | A$2.09B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
| Papa John's PZZA | $40.70 — |
-0.17
|
$1.33B — | $169.31K — | $40.22 — | $40.98 — | $1.33B — | 35.70 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.83 6.38 USD |
+0.4
|
€1.13B 1.24B USD | €4.61K 5.03K USD | €5.81 6.35 USD | €5.92 6.47 USD | €1.13B 1.24B USD | 15.76 | €0.37 0.4 USD | ||
| Biglari Holdings Inc. BH-A | $1,720.05 — |
+1.14
|
$1.09B — | $10.50K — | $1,699.20 — | $1,738.00 — | $1.09B — | 160.60 | $10.71 — | ||
| HelloFresh SE HELFY | $1.69 — |
0
|
$1.09B — | $100.00 — | $1.65 — | $1.65 — | $1.09B — | 0 | -$0.31 — | ||
| Biglari BH | $347.89 — |
+2.16
|
$1.08B — | $24.57K — | $340.66 — | $347.89 — | $1.08B — | 161.81 | $2.15 — | ||
| HelloFresh SE HFG.DE | €5.80 6.34 USD |
-1.36
|
€934.16M 1.02B USD | €5.59M 6.11M USD | €5.71 6.24 USD | €5.94 6.49 USD | €934.16M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| First Watch Restaurant FWRG | $16.48 — |
-4.19
|
$1.01B — | $342.73K — | $16.28 — | $17.00 — | $1.01B — | 206.00 | $0.08 — | ||
| BJ's Restaurants BJRI | $41.41 — |
+0.38
|
$916.27M — | $85.84K — | $40.83 — | $41.60 — | $916.27M — | 30.45 | $1.36 — | ||
| Domino's Pizza DPUKY | $4.75 — |
+1.39
|
$905.36M — | $2.00K — | $4.70 — | $4.80 — | $905.36M — | 8.95 | $0.53 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹230.64 2.79 USD |
+2.2
|
₹74.12B 896.77M USD | ₹1.85M 22.39K USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹74.12B 896.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cannae CNNE | $15.95 — |
-0.19
|
$835.44M — | $169.11K — | $15.91 — | $16.15 — | $835.44M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $6.95 — |
-1.49
|
$823.26M — | $1.13M — | $6.87 — | $7.23 — | $823.26M — | 0 | -$0.97 — | ||
| Collins Foods Limited CKF.AX | A$10.53 6.97 USD |
+0.86
|
A$1.24B 822.52M USD | A$551.94K 365.31K USD | A$10.34 6.84 USD | A$10.54 6.97 USD | A$1.24B 822.52M USD | 150.42 | A$0.07 0.05 USD | ||
| Elior Group SA 0QVP.IL | €2.79 3.05 USD |
-1.1
|
€748.85M 818.6M USD | €4.20K 4.6K USD | €2.78 3.04 USD | €2.85 3.12 USD | €748.85M 818.6M USD | 0 | -€1.07 -1.1 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥10.01 1.39 USD |
-0.79
|
CN¥5.74B 798.79M USD | CN¥48.86M 6.79M USD | CN¥9.75 1.36 USD | CN¥10.15 1.41 USD | CN¥5.74B 798.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AmRest Holdings SE EAT.MC | €3.29 3.6 USD |
+1.7
|
€707.83M 773.75M USD | €8.44K 9.22K USD | €3.12 3.41 USD | €3.29 3.6 USD | €707.83M 773.75M USD | 29.90 | €0.11 0.12 USD | ||
| Elior Group SA ELIOR.PA | €2.79 3.05 USD |
-1.27
|
€707.62M 773.52M USD | €528.76K 578K USD | €2.78 3.04 USD | €2.85 3.11 USD | €707.62M 773.52M USD | 8.21 | €0.34 0.37 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.30 3.38 USD |
-0.45
|
PLN 2.87B 728.84M USD | PLN 175.04K 44.49K USD | PLN 13.02 3.31 USD | PLN 13.38 3.4 USD | PLN 2.87B 728.84M USD | 28.91 | PLN 0.46 0.12 USD | ||
| Kura Sushi USA KRUS | $55.49 — |
+0.36
|
$672.07M — | $55.18K — | $54.30 — | $55.72 — | $672.07M — | 0 | -$0.16 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.79 28.04 USD |
-0.03
|
CA$863.18M 640.53M USD | CA$5.05K 3.75K USD | CA$37.58 27.89 USD | CA$37.93 28.15 USD | CA$863.18M 640.53M USD | 25.53 | CA$1.48 1.1 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥11.33 1.58 USD |
+7.8
|
CN¥4.36B 605.8M USD | CN¥47.22M 6.57M USD | CN¥10.44 1.45 USD | CN¥11.44 1.59 USD | CN¥4.36B 605.8M USD | 87.15 | CN¥0.13 0.02 USD | ||
| Cracker Barrel Old Country Store CBRL | $26.68 — |
-2.47
|
$595.60M — | $700.01K — | $26.30 — | $27.07 — | $595.60M — | 36.04 | $0.74 — | ||
| Bloomin' Brands BLMN | $6.96 — |
-3.06
|
$593.11M — | $480.81K — | $6.92 — | $7.08 — | $593.11M — | 18.81 | $0.37 — | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
+0.46
|
NT$17.98B 571.33M USD | NT$460.81K 14.64K USD | NT$216.00 6.86 USD | NT$218.50 6.94 USD | NT$17.98B 571.33M USD | 14.64 | NT$14.82 0.47 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.42 1.73 USD |
-0.48
|
CN¥3.81B 530.03M USD | CN¥18.92M 2.63M USD | CN¥12.32 1.71 USD | CN¥12.63 1.76 USD | CN¥3.81B 530.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dine Brands Global DIN | $34.38 — |
-0.35
|
$528.74M — | $127.95K — | $33.88 — | $34.67 — | $528.74M — | 15.34 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.70 0.53 USD |
+2.19
|
THB 16.90B 475.46M USD | THB 1.34M 37.61K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
+2.19
|
THB 16.90B 475.46M USD | THB 1.34M 37.6K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
-0.4
|
€402.62M 440.12M USD | €22.41K 24.49K USD | €9.86 10.78 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$195.50 6.21 USD |
+1.03
|
NT$13.03B 414M USD | NT$145.45K 4.62K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$13.03B 414M USD | 16.66 | NT$11.73 0.37 USD | ||
| Nathan's Famous NATH | $97.26 — |
-0.88
|
$397.75M — | $24.18K — | $96.32 — | $98.40 — | $397.75M — | 17.52 | $5.55 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.40 2.21 USD |
+2.21
|
NT$12.49B 396.94M USD | NT$340.70K 10.83K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$12.49B 396.94M USD | 0 | -NT$3.11 -0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.38 11.41 USD |
-0.26
|
CA$512.98M 380.66M USD | CA$5.60K 4.16K USD | CA$15.32 11.37 USD | CA$15.51 11.51 USD | CA$512.98M 380.66M USD | 16.36 | CA$0.94 0.7 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.07 0.65 USD |
-0.59
|
HK$2.91B 371.94M USD | HK$1.18M 151.38K USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$2.91B 371.94M USD | 22.04 | HK$0.23 0.03 USD | ||
| Jack in the Box JACK | $19.28 — |
-2.03
|
$364.33M — | $134.25K — | $19.12 — | $19.81 — | $364.33M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 485.22M 363.65M USD | SGD 404.60K 303.23K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.13 16.42 USD |
-0.45
|
CA$470.89M 349.43M USD | CA$11.92K 8.85K USD | CA$22.04 16.36 USD | CA$22.39 16.61 USD | CA$470.89M 349.43M USD | 12.50 | CA$1.77 1.31 USD | ||
| Portillo's PTLO | $4.62 — |
-1.07
|
$332.33M — | $1.06M — | $4.54 — | $4.66 — | $332.33M — | 12.83 | $0.36 — | ||
| El Pollo Loco LOCO | $11.06 — |
-1.86
|
$331.75M — | $63.19K — | $10.96 — | $11.22 — | $331.75M — | 12.56 | $0.88 — | ||
| Denny's DENN | $6.20 — |
-0.16
|
$319.29M — | $368.24K — | $6.20 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| JIUMAOJIU 9922.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.46B 314.98M USD | HK$3.70M 472.71K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.46B 314.98M USD | 59.00 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.05 4.01 USD |
-0.13
|
SAR 973.43M 259.69M USD | SAR 214.08K 57.11K USD | SAR 14.71 3.92 USD | SAR 15.13 4.04 USD | SAR 973.43M 259.69M USD | 0 | -SAR 1.94 -0.5 USD | ||
| NAYUKI 2150.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.79B 228.91M USD | HK$594.00K 75.95K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.75 0.24 USD |
-4.37
|
CN¥1.52B 211.64M USD | CN¥42.82M 5.95M USD | CN¥1.74 0.24 USD | CN¥1.82 0.25 USD | CN¥1.52B 211.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $23.46 — |
-0.49
|
$204.61M — | $49.04K — | $22.99 — | $23.62 — | $204.61M — | 12.54 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €8.00 8.75 USD |
+0.5
|
€168.36M 184.04M USD | €14.72K 16.09K USD | €7.96 8.7 USD | €8.14 8.9 USD | €168.36M 184.04M USD | 14.54 | €0.55 0.6 USD | ||
| HELENS 9869.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.22B 156.37M USD | HK$304.50K 38.93K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.22B 156.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAI HING GROUP 6811.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.05B 134.14M USD | HK$177.00K 22.63K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 77.00K 57.71K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$41.00K 5.24K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.61 0.08 USD |
-12.86
|
HK$962.99M 123.13M USD | HK$1.23M 156.76K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$962.99M 123.13M USD | 0 | -HK$0.16 -0.02 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥528K 3.56K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.09
|
€103.12M 112.72M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.12M 112.72M USD | 0 | €0.00 0 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
+4
|
HK$819.65M 104.8M USD | HK$266.50K 34.08K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 13.30K 9.97K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| TASTEGOURMET GP 8371.HK | HK$2.06 0.26 USD |
-0.48
|
HK$784.64M 100.33M USD | HK$72.00K 9.21K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| After You Public Company Limited AU.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.06M USD | THB 315.70K 8.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.06M USD | 14.06 | THB 0.31 0.008 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 442.95M 94.19M USD | MYR 88.10K 18.73K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.61 0.43 USD |
+5.32
|
₹7.52B 91.01M USD | ₹564.56K 6.83K USD | ₹33.71 0.41 USD | ₹35.99 0.44 USD | ₹7.52B 91.01M USD | 0 | -₹1.31 -0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 108.40 28.92 USD |
+0.18
|
SAR 325.20M 86.75M USD | SAR 10.39K 2.77K USD | SAR 106.60 28.44 USD | SAR 109.30 29.16 USD | SAR 325.20M 86.75M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.24 — |
+3.41
|
$76.17M — | $48.06K — | $4.03 — | $4.24 — | $76.17M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.23 0.25 USD |
-1.57
|
R$352.61M 71.47M USD | R$161.40K 32.71K USD | R$1.23 0.25 USD | R$1.27 0.26 USD | R$352.61M 71.47M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.48 0.98 USD |
-2.32
|
A$92.82M 61.44M USD | A$17.08K 11.3K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$92.82M 61.44M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.86 — |
-2.11
|
$57.85M — | $6.91K — | $1.86 — | $1.91 — | $57.85M — | 0 | -$3.70 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥4M 28.4K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Raydan Food Company 6012.SR | SAR 25.18 6.72 USD |
-1.56
|
SAR 184.16M 49.13M USD | SAR 57.99K 15.47K USD | SAR 24.52 6.54 USD | SAR 25.60 6.83 USD | SAR 184.16M 49.13M USD | 0 | -SAR 11.57 -3.08 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+3.08
|
HK$339.81M 43.45M USD | HK$352.00K 45.01K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$339.81M 43.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
+25.81
|
SGD 55.96M 41.94M USD | SGD 7.14M 5.35M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 55.96M 41.94M USD | 0 | SGD 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||