Страница результатов 4 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFP Holdings Co., Ltd. 3198.T | $2,070 13.97 USD |
-0.72
|
$47.51B 320.73M USD | $40.3K 272.04 USD | $2,068 13.96 USD | $2,091 14.11 USD | $47.51B 320.73M USD | 81.30 | $25.46 0.17 USD | |
| Sagami Holdings Corporation 9900.T | $1,530 10.33 USD |
-0.13
|
$46.19B 311.83M USD | $44.8K 302.41 USD | $1,525 10.29 USD | $1,538 10.38 USD | $46.19B 311.83M USD | 59.88 | $25.55 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,970 26.8 USD |
-0.13
|
$46.07B 310.95M USD | $89.3K 602.8 USD | $3,970 26.8 USD | $4,080 27.54 USD | $46.07B 310.95M USD | 29.41 | $134.98 0.91 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.25 0.27 USD |
+1.63
|
$283.83M 310.26M USD | $3.11K 3.4K USD | $0.25 0.27 USD | $0.25 0.28 USD | $283.83M 310.26M USD | 0 | -$0.02 -0.02 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $21.25 — |
-2.34
|
$309.95M — | $391 — | $21.25 — | $21.25 — | $309.95M — | 14.35 | $1.48 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,480 9.99 USD |
-1.07
|
$45.03B 303.93M USD | $275.4K 1.86K USD | $1,451 9.79 USD | $1,503 10.15 USD | $45.03B 303.93M USD | 20.66 | $71.63 0.48 USD | |
| Marston's PLC WVDA.F | $0.4099 0.45 USD |
+1.1
|
$269.86M 294.99M USD | $2.8K 3.06K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $269.86M 294.99M USD | 0 | -$0.03 -0.03 USD | |
| Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
+0.8
|
$264.49M 289.12M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $264.49M 289.12M USD | 14.71 | $4.28 4.68 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,098 14.16 USD |
0
|
$42.76B 288.63M USD | $27.4K 184.96 USD | $2,089 14.1 USD | $2,103 14.2 USD | $42.76B 288.63M USD | 71.94 | $29.16 0.2 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Nathan's Famous NATH | $68.94 — |
-1.25
|
$281.59M — | $3.46K — | $68.41 — | $69.65 — | $281.59M — | 14.82 | $4.65 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,880 39.69 USD |
+0.68
|
$40.27B 271.82M USD | $21.5K 145.13 USD | $5,790 39.08 USD | $5,970 40.3 USD | $40.27B 271.82M USD | 40.32 | $145.82 0.98 USD | |
| Restaurant Brands New Zealand RTBRF | $2.17 — |
+8.5
|
$270.73M — | $500 — | $2.17 — | $2.17 — | $270.73M — | 27.12 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.37 — |
+6
|
$264.55M — | $3.2K — | $11.58 — | $12.37 — | $264.55M — | 12.62 | $0.98 — | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
-0.22
|
$8.25B 262.22M USD | $76.46K 2.43K USD | $231.5 7.36 USD | $233.5 7.42 USD | $8.25B 262.22M USD | 23.08 | $10.05 0.32 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $541.3 6.55 USD |
+3.46
|
$21.15B 255.87M USD | $12.76K 154.34 USD | $532.4 6.44 USD | $544.95 6.59 USD | $21.15B 255.87M USD | 0 | -$6.22 -0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $540 6.53 USD |
+3.22
|
$21.1B 255.25M USD | $537 6.5 USD | $532.6 6.44 USD | $542.75 6.57 USD | $21.1B 255.25M USD | 0 | -$6.22 -0.07 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,080 34.29 USD |
+0.2
|
$36.81B 248.51M USD | $2.8K 18.9 USD | $5,050 34.09 USD | $5,100 34.43 USD | $36.81B 248.51M USD | 35.08 | $144.78 0.98 USD | |
| Watami Co., Ltd. 7522.T | $916 6.18 USD |
+0.44
|
$36.71B 247.8M USD | $51.2K 345.61 USD | $911 6.15 USD | $920 6.21 USD | $36.71B 247.8M USD | 11.91 | $76.85 0.52 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.74M — | $349 — | $0.39 — | $0.39 — | $245.74M — | 0 | -$0.02 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
+1.4
|
$7.62B 242.05M USD | $5.11K 162.5 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Nordic Aqua Partners A/S 22L.F | $12 13.12 USD |
0
|
$210.73M 230.35M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $210.73M 230.35M USD | 0 | -$0.48 -0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169.5 5.39 USD |
+0.3
|
$7.16B 227.41M USD | $134.06K 4.26K USD | $168 5.34 USD | $170 5.4 USD | $7.16B 227.41M USD | 18.20 | $9.31 0.3 USD | |
| Joyfull Co., Ltd. 9942.F | $1,069 7.22 USD |
+0.19
|
$33.03B 222.98M USD | $19.6K 132.31 USD | $1,066 7.2 USD | $1,073 7.24 USD | $33.03B 222.98M USD | 9.00 | $118.66 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,235 21.84 USD |
-0.77
|
$31.95B 215.7M USD | $137.6K 928.84 USD | $3,210 21.67 USD | $3,390 22.88 USD | $31.95B 215.7M USD | 22.32 | $144.93 0.98 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.4 0.41 USD |
0
|
$7.54B 212.23M USD | $70.5K 1.98K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.54B 212.23M USD | 15.15 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.4 0.41 USD |
0
|
$7.41B 208.55M USD | $70.5K 1.98K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.41B 208.55M USD | 15.31 | $0.94 0.03 USD | |
| After You Public Company Limited AU-R.BK | $8.7 0.24 USD |
-2.25
|
$7.1B 199.66M USD | $1.06M 29.87K USD | $8.7 0.24 USD | $8.9 0.25 USD | $7.1B 199.66M USD | 51.17 | $0.17 0.004 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,857 19.29 USD |
+0.18
|
$29.11B 196.49M USD | $25.7K 173.48 USD | $2,840 19.17 USD | $2,899 19.57 USD | $29.11B 196.49M USD | 23.41 | $121.99 0.82 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
+3.48
|
$174.23M 190.46M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.23M 190.46M USD | 11.90 | $0.01 0.01 USD | |
| Daisyo Corporation 9979.T | $1,214 8.19 USD |
-0.49
|
$25.6B 172.82M USD | $14.8K 99.9 USD | $1,210 8.17 USD | $1,219 8.23 USD | $25.6B 172.82M USD | 18.76 | $64.71 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,848 12.47 USD |
+0.93
|
$25.36B 171.16M USD | $20.3K 137.03 USD | $1,833 12.37 USD | $1,864 12.58 USD | $25.36B 171.16M USD | 25.70 | $71.89 0.49 USD | |
| Chimney Co., Ltd. 3178.T | $1,304 8.8 USD |
-0.38
|
$25.25B 170.47M USD | $14.6K 98.55 USD | $1,306 8.82 USD | $1,319 8.9 USD | $25.25B 170.47M USD | 53.18 | $24.52 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,094 7.38 USD |
+0.83
|
$25.02B 168.92M USD | $13K 87.75 USD | $1,089 7.35 USD | $1,098 7.41 USD | $25.02B 168.92M USD | 61.35 | $17.83 0.12 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$166.48M — | $2.1K — | $9.82 — | $9.92 — | $166.48M — | 17.53 | $0.56 — | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.82 5.27 USD |
-7.31
|
$151.44M 165.55M USD | $800 874.51 USD | $4.82 5.27 USD | $5.05 5.52 USD | $151.44M 165.55M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,520 6.43 USD |
+0.24
|
$212.85B 160.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.85B 160.67M USD | 0 | $0 0 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,269 8.57 USD |
+0.08
|
$22.97B 155.08M USD | $63.8K 430.67 USD | $1,257 8.49 USD | $1,282 8.65 USD | $22.97B 155.08M USD | 11.09 | $114.34 0.77 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,027 13.68 USD |
+0.35
|
$22.97B 155.04M USD | $26.2K 176.86 USD | $2,020 13.64 USD | $2,031 13.71 USD | $22.97B 155.04M USD | 53.18 | $38.11 0.26 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
+0.88
|
$141.57M 154.75M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $141.57M 154.75M USD | 5.75 | $0.02 0.02 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $104 3.3 USD |
0
|
$4.86B 154.4M USD | $78.15K 2.48K USD | $103 3.27 USD | $105 3.34 USD | $4.86B 154.4M USD | 22.31 | $4.66 0.15 USD | |
| Ukai Co.,Ltd. 7621.T | $3,905 26.36 USD |
-3.58
|
$22.7B 153.24M USD | $22.6K 152.56 USD | $3,800 25.65 USD | $3,985 26.9 USD | $22.7B 153.24M USD | 21.36 | $182.75 1.23 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| WDI Corporation 3068.T | $3,250 21.94 USD |
+0.15
|
$20.29B 136.97M USD | $1.5K 10.13 USD | $3,220 21.74 USD | $3,250 21.94 USD | $20.29B 136.97M USD | 21.18 | $153.4 1.04 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kourakuen Holdings Corporation 7554.T | $1,255 8.47 USD |
0
|
$19.73B 133.18M USD | $33.2K 224.11 USD | $1,250 8.44 USD | $1,275 8.61 USD | $19.73B 133.18M USD | 0 | -$87.09 -0.5 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
0
|
$120.09M 131.28M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.09M 131.28M USD | 0 | -$0.01 -0.01 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
+0.65
|
$119.35M 130.47M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.35M 130.47M USD | 0 | -$0.01 -0.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $274.9K 1.86K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
0
|
$107.21M 117.19M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.21M 117.19M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$116.51M — | $10K — | $0.04 — | $0.04 — | $116.51M — | 0 | $0 — | |
| Meritage Hospitality MHGU | $17.64 — |
-1.98
|
$116.16M — | $712 — | $17.52 — | $17.74 — | $116.16M — | 18.18 | $0.97 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,072 13.99 USD |
+0.19
|
$16.72B 112.87M USD | $6.8K 45.9 USD | $2,070 13.97 USD | $2,087 14.09 USD | $16.72B 112.87M USD | 26.24 | $78.94 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
-0.14
|
$16.19B 109.28M USD | $400 2.7 USD | $7,000 47.25 USD | $7,020 47.39 USD | $16.19B 109.28M USD | 20.70 | $338.1 2.28 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.7 2.21 USD |
+4.31
|
$8.79B 106.31M USD | $2.2K 26.57 USD | $180.15 2.18 USD | $184.85 2.24 USD | $8.79B 106.31M USD | 10.74 | $17.01 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $182 2.2 USD |
+3.44
|
$8.77B 106.11M USD | $12.85K 155.48 USD | $181.7 2.2 USD | $184.9 2.24 USD | $8.77B 106.11M USD | 10.70 | $17 0.21 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.15 6.72 USD |
-3.15
|
$95.96M 104.9M USD | $150 163.97 USD | $6.15 6.72 USD | $6.2 6.78 USD | $95.96M 104.9M USD | 0 | -$1.23 -1.3 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,642 11.08 USD |
-0.48
|
$15.16B 102.36M USD | $30.6K 206.56 USD | $1,641 11.08 USD | $1,666 11.25 USD | $15.16B 102.36M USD | 34.72 | $47.29 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $2,852 19.25 USD |
+0.92
|
$15.15B 102.29M USD | $4.7K 31.73 USD | $2,826 19.08 USD | $2,876 19.41 USD | $15.15B 102.29M USD | 89.29 | $31.94 0.22 USD | |
| Hiramatsu Inc. 2764.T | $211 1.42 USD |
-2.76
|
$14.9B 100.56M USD | $453.8K 3.06K USD | $211 1.42 USD | $219 1.48 USD | $14.9B 100.56M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $800 5.4 USD |
+2.04
|
$14.78B 99.77M USD | $108.8K 734.43 USD | $778 5.25 USD | $805 5.43 USD | $14.78B 99.77M USD | 9.55 | $83.76 0.57 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
+1.37
|
$87.32M 95.45M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.32M 95.45M USD | 7.40 | $0.01 0.01 USD | |
| Noodles & Company NO3.F | $1.9 2.08 USD |
-1.04
|
$86.3M 94.34M USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $86.3M 94.34M USD | 0 | -$0.26 -0.2 USD | |
| Havanna Holding S.A. HAVA.BA | $6,129 7.24 USD |
-1.46
|
$78.52B 92.82M USD | $6.66K 7.87 USD | $5,980 7.07 USD | $6,300 7.45 USD | $78.52B 92.82M USD | 40.05 | $153.01 0.18 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $96.9 3.08 USD |
-0.62
|
$2.92B 92.8M USD | $18.67K 593.15 USD | $96.8 3.08 USD | $97.9 3.11 USD | $2.92B 92.8M USD | 24.65 | $3.93 0.12 USD | |
| FAT Brands FATBB | $4.98 — |
0
|
$91.67M — | $173 — | $4.98 — | $4.98 — | $91.67M — | 0 | -$6.17 — | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140 4.45 USD |
-0.36
|
$2.87B 91.13M USD | $8.03K 255.28 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.87B 91.13M USD | 21.80 | $6.42 0.2 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.65
|
$13.03B 87.93M USD | $1.1K 7.43 USD | $3,860 26.06 USD | $3,900 26.33 USD | $13.03B 87.93M USD | 16.23 | $240.24 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,455 9.82 USD |
+0.21
|
$12.89B 86.99M USD | $14.2K 95.85 USD | $1,452 9.8 USD | $1,480 9.99 USD | $12.89B 86.99M USD | 35.58 | $40.89 0.28 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.5 10.02 USD |
+0.37
|
$113.07M 83.9M USD | $110 81.63 USD | $13.5 10.02 USD | $13.5 10.02 USD | $113.07M 83.9M USD | 5.69 | $2.37 1.76 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| AP Holdings Co.,Ltd. 3175.T | $941 6.35 USD |
+1.07
|
$11.8B 79.65M USD | $10.4K 70.2 USD | $932 6.29 USD | $948 6.4 USD | $11.8B 79.65M USD | 0 | -$49.11 -0.3 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.5 2.37 USD |
-0.4
|
$2.42B 76.98M USD | $3.42K 108.64 USD | $74.5 2.37 USD | $74.6 2.37 USD | $2.42B 76.98M USD | 14.52 | $5.13 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $937 6.33 USD |
+0.97
|
$10.61B 71.63M USD | $29.9K 201.83 USD | $930 6.28 USD | $946 6.39 USD | $10.61B 71.63M USD | 39.99 | $23.43 0.16 USD | |
| Hub Co., Ltd. 3030.T | $827 5.58 USD |
+0.61
|
$10.4B 70.22M USD | $57.6K 388.82 USD | $823 5.56 USD | $837 5.65 USD | $10.4B 70.22M USD | 45.66 | $18.11 0.12 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,780 32.27 USD |
-0.73
|
$10.39B 70.12M USD | $1.8K 12.15 USD | $4,780 32.27 USD | $4,825 32.57 USD | $10.39B 70.12M USD | 999.99 | $4.78 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
+0.68
|
$10.21B 68.93M USD | $26.1K 176.18 USD | $294 1.98 USD | $297 2 USD | $10.21B 68.93M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,450 23.29 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
0
|
$2.06B 65.52M USD | $5K 158.88 USD | $96.8 3.08 USD | $97.4 3.09 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Y's Table Corporation 2798.T | $2,800 18.9 USD |
-0.04
|
$9.23B 62.34M USD | $2.1K 14.18 USD | $2,799 18.89 USD | $2,803 18.92 USD | $9.23B 62.34M USD | 169.49 | $16.52 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,520 23.76 USD |
-0.28
|
$8.63B 58.28M USD | $3.8K 25.65 USD | $3,500 23.63 USD | $3,535 23.86 USD | $8.63B 58.28M USD | 32.05 | $109.82 0.74 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.8 0.19 USD |
-1.45
|
$2.03B 57.23M USD | $757.8K 21.32K USD | $6.8 0.19 USD | $7 0.2 USD | $2.03B 57.23M USD | 11.14 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.8 0.19 USD |
-1.45
|
$2.03B 57.23M USD | $757.83K 21.32K USD | $6.8 0.19 USD | $7 0.2 USD | $2.03B 57.23M USD | 12.83 | $0.53 0.01 USD | |
| Ark Restaurants ARKR | $15.5 — |
+8.37
|
$55.85M — | $18.46K — | $14.56 — | $15.5 — | $55.85M — | 0 | -$2.01 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.6 27.98 USD |
+4.07
|
$50.65M 55.36M USD | $24 26.24 USD | $25.6 27.98 USD | $25.6 27.98 USD | $50.65M 55.36M USD | 14.79 | $1.73 1.89 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,011 6.82 USD |
+0.8
|
$8.1B 54.69M USD | $44.2K 298.36 USD | $987 6.66 USD | $1,022 6.9 USD | $8.1B 54.69M USD | 23.75 | $42.56 0.29 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.53 0.09 USD |
+2
|
$920.17M 54.49M USD | $5.41K 320.1 USD | $1.5 0.09 USD | $1.53 0.09 USD | $920.17M 54.49M USD | 0 | -$0.85 -0.05 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
+1.23
|
$7.91B 53.37M USD | $28K 189.01 USD | $163 1.1 USD | $167 1.13 USD | $7.91B 53.37M USD | 0 | -$36.28 -0.2 USD | |
| Flanigan's Enterprises BDL | $28.15 — |
-1.08
|
$52.32M — | $747 — | $28.15 — | $28.15 — | $52.32M — | 15.05 | $1.87 — | |
| Lippo Limited 0226.HK | $0.8199 0.1 USD |
+2.5
|
$404.39M 51.71M USD | $395K 50.51K USD | $0.79 0.1 USD | $0.8699 0.11 USD | $404.39M 51.71M USD | 0 | -$0.07 -0.008 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+1.37
|
$47.17M 51.56M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.17M 51.56M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $132 0.89 USD |
-2.22
|
$7.57B 51.13M USD | $538.5K 3.64K USD | $130 0.88 USD | $137 0.92 USD | $7.57B 51.13M USD | 0 | -$14.42 -0.09 USD | |
| j-Group Holdings Corp. 3063.T | $628 4.24 USD |
+0.16
|
$7.47B 50.46M USD | $9.4K 63.45 USD | $627 4.23 USD | $629 4.25 USD | $7.47B 50.46M USD | 0 | -$11.67 -0.07 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.61 0.05 USD |
-1.83
|
$1.73B 48.61M USD | $2.7K 75.97 USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.73B 48.61M USD | 26.83 | $0.06 0.001 USD | |
| General Oyster, Inc. 3224.T | $1,780 12.02 USD |
+0.79
|
$7.17B 48.39M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,800 12.15 USD | $7.17B 48.39M USD | 69.44 | $25.63 0.17 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.61 0.05 USD |
-1.83
|
$1.7B 47.72M USD | $2.7K 75.97 USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.7B 47.72M USD | 0 | -$0.01 -0.0002 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$42.86M 46.85M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $42.86M 46.85M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||