Страница результатов 4 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (534)
- {{item.name}}
- Все секторы
- Цикличные компании (534)
Рестораны (534)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,455 3.36 USD |
-0.67
|
₩223B 168.02M USD | ₩89K 67.29 USD | ₩4,415 3.33 USD | ₩4,575 3.45 USD | ₩223B 168.02M USD | 0 | ₩0 0 USD | |
| Daisyo Corporation 9979.T | ¥1,134 7.65 USD |
+0.35
|
¥24B 160.64M USD | ¥13K 87.75 USD | ¥1,125 7.59 USD | ¥1,134 7.65 USD | ¥24B 160.64M USD | 20.31 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,440 29.97 USD |
+0.57
|
¥24B 159.27M USD | ¥3K 21.6 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥24B 159.27M USD | 69.92 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,210 8.17 USD |
-0.25
|
¥23B 157.58M USD | ¥11K 71.55 USD | ¥1,205 8.13 USD | ¥1,214 8.19 USD | ¥23B 157.58M USD | 21.68 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
-0.62
|
¥22B 148.54M USD | ¥20K 137.71 USD | ¥962 6.49 USD | ¥971 6.55 USD | ¥22B 148.54M USD | 33.89 | ¥28 0.19 USD | |
| Kourakuen Corporation 7554.T | ¥1,142 7.71 USD |
+0.18
|
¥22B 147.31M USD | ¥117K 791.13 USD | ¥1,129 7.62 USD | ¥1,147 7.74 USD | ¥22B 147.31M USD | 23.69 | ¥48 0.33 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$122.50 3.89 USD |
-1.21
|
NT$4.51B 143.25M USD | NT$42.14K 1.34K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$4.51B 143.25M USD | 21.04 | NT$5.82 0.18 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 2.30K 64.72 USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 200.00 5.63 USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,186 14.76 USD |
+0.09
|
¥20B 135.61M USD | ¥39K 261.91 USD | ¥2,181 14.72 USD | ¥2,199 14.84 USD | ¥20B 135.61M USD | 60.30 | ¥36 0.24 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,470 23.42 USD |
-0.43
|
¥19B 131.53M USD | ¥3K 18.23 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥19B 131.53M USD | 141.80 | ¥24 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$88.00 2.8 USD |
+1.03
|
NT$4.12B 131.05M USD | NT$17.50K 556.16 USD | NT$86.90 2.76 USD | NT$89.70 2.85 USD | NT$4.12B 131.05M USD | 41.12 | NT$2.14 0.07 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,523 10.28 USD |
+0.2
|
¥19B 128.37M USD | ¥900 6.08 USD | ¥1,520 10.26 USD | ¥1,526 10.3 USD | ¥19B 128.37M USD | 27.52 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥2,998 20.24 USD |
0
|
¥19B 126.58M USD | ¥2K 13.5 USD | ¥2,997 20.23 USD | ¥3,005 20.28 USD | ¥19B 126.58M USD | 20.16 | ¥149 1 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.08 0.09 USD |
-5.62
|
€110.32M 120.59M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €110.32M 120.59M USD | 0 | -€0.02 -0.02 USD | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+29.27
|
€107.51M 117.53M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.51M 117.53M USD | 0 | €0.00 0 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,645 24.6 USD |
+0.14
|
¥17B 113.64M USD | ¥2K 13.5 USD | ¥3,635 24.54 USD | ¥3,645 24.6 USD | ¥17B 113.64M USD | 28.52 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,042 13.78 USD |
-0.15
|
¥16B 111.23M USD | ¥4K 29.7 USD | ¥2,041 13.78 USD | ¥2,046 13.81 USD | ¥16B 111.23M USD | 22.84 | ¥89 0.6 USD | |
| After You Public Company Limited AU-R.BK | THB 4.64 0.13 USD |
0
|
THB 3.78B 106.49M USD | THB 57.70K 1.62K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.78B 106.49M USD | 13.64 | THB 0.34 0.009 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.00 0.48 USD |
-0.3
|
₹8.74B 105.77M USD | ₹16.56K 200.32 USD | ₹39.75 0.48 USD | ₹40.29 0.49 USD | ₹8.74B 105.77M USD | 0 | -₹0.88 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
0
|
¥13B 89.65M USD | ¥600 4.05 USD | ¥4,025 27.17 USD | ¥4,055 27.37 USD | ¥13B 89.65M USD | 15.01 | ¥268 1.81 USD | |
| SIR Royalty Income Fund SRV-UN.TO | CA$14.20 10.54 USD |
+0.35
|
CA$118.93M 88.26M USD | CA$2.34K 1.74K USD | CA$14.11 10.47 USD | CA$14.20 10.54 USD | CA$118.93M 88.26M USD | 11.45 | CA$1.24 0.92 USD | |
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
-0.93
|
€78.41M 85.72M USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €78.41M 85.72M USD | 15.58 | €0.34 0.37 USD | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹124.75 1.51 USD |
+0.69
|
₹6.95B 84.03M USD | ₹22.00 0.27 USD | ₹124.70 1.51 USD | ₹124.75 1.51 USD | ₹6.95B 84.03M USD | 31.03 | ₹4.02 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹124.79 1.51 USD |
+0.57
|
₹6.95B 84.03M USD | ₹2.69K 32.52 USD | ₹124.13 1.5 USD | ₹125.31 1.52 USD | ₹6.95B 84.03M USD | 31.04 | ₹4.02 0.05 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.74 4.09 USD |
-3.61
|
€75.49M 82.52M USD | €750.00 819.85 USD | €3.74 4.09 USD | €3.76 4.11 USD | €75.49M 82.52M USD | 0 | -€2.80 -3.06 USD | |
| Hurxley Corporation 7561.T | ¥661 4.46 USD |
+0.61
|
¥12B 82.51M USD | ¥15K 102.6 USD | ¥650 4.39 USD | ¥661 4.46 USD | ¥12B 82.51M USD | 10.13 | ¥65 0.44 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥956 6.45 USD |
+0.84
|
¥12B 82.01M USD | ¥5K 33.08 USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥12B 82.01M USD | 0 | -¥7 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,067 7.2 USD |
-3
|
¥12B 77.75M USD | ¥140K 945.71 USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥12B 77.75M USD | 25.72 | ¥41 0.28 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥181 1.22 USD |
-2.15
|
¥11B 75.05M USD | ¥322K 2.17K USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥11B 75.05M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥934 6.3 USD |
+0.11
|
¥11B 71.24M USD | ¥3K 21.6 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥11B 71.24M USD | 34.64 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.76M USD | ¥400 2.7 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.76M USD | 42.49 | ¥80 0.54 USD | |
| Hub Co., Ltd. 3030.T | ¥774 5.22 USD |
+0.26
|
¥10B 65.72M USD | ¥4K 25.65 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥10B 65.72M USD | 19.97 | ¥39 0.26 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.54 1.68 USD |
-1.91
|
€59.57M 65.12M USD | €115.00 125.71 USD | €1.52 1.66 USD | €1.54 1.68 USD | €59.57M 65.12M USD | 0 | -€3.19 -3.4 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.10 2.01 USD |
-1.56
|
NT$2.04B 64.94M USD | NT$9.19K 291.89 USD | NT$62.10 1.97 USD | NT$63.10 2.01 USD | NT$2.04B 64.94M USD | 73.37 | NT$0.86 0.03 USD | |
| Y's Table Corporation 2798.T | ¥2,904 19.6 USD |
+0.14
|
¥10B 64.65M USD | ¥1K 8.1 USD | ¥2,895 19.54 USD | ¥2,904 19.6 USD | ¥10B 64.65M USD | 31.68 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥773 5.22 USD |
0
|
¥10B 64.22M USD | ¥3K 18.9 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥10B 64.22M USD | 0 | -¥8 -0.05 USD | |
| Retail Food Group Limited JUU.F | €0.79 0.86 USD |
+6.04
|
€55.60M 60.78M USD | €600.00 655.88 USD | €0.79 0.86 USD | €0.79 0.86 USD | €55.60M 60.78M USD | 0 | -€0.13 -0.1 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+0.5
|
€54.58M 59.66M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.58M 59.66M USD | 4.00 | €0.05 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.10 2.86 USD |
-2.28
|
NT$1.85B 58.65M USD | NT$4.27K 135.65 USD | NT$90.10 2.86 USD | NT$92.20 2.93 USD | NT$1.85B 58.65M USD | 28.87 | NT$3.12 0.1 USD | |
| Flanigan's Enterprises BDL | $31.50 — |
-0.06
|
$58.55M — | $797.00 — | $31.50 — | $31.63 — | $58.55M — | 13.51 | $2.33 — | |
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
-1.65
|
¥8B 56.71M USD | ¥146K 982.84 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥8B 56.71M USD | 5.62 | ¥21 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,875 26.16 USD |
-0.13
|
¥8B 56.58M USD | ¥600 4.05 USD | ¥3,875 26.16 USD | ¥3,880 26.19 USD | ¥8B 56.58M USD | 102.94 | ¥38 0.25 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
+0.76
|
€51.23M 56M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €51.23M 56M USD | 13.13 | €2.01 2.2 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.55 0.09 USD |
-2.52
|
MX$944.80M 55.94M USD | MX$5.46K 323.54 USD | MX$1.52 0.09 USD | MX$1.55 0.09 USD | MX$944.80M 55.94M USD | 0 | -MX$0.90 -0.05 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
-0.16
|
¥7B 50.22M USD | ¥1K 8.1 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥7B 50.22M USD | 0 | -¥289 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
0
|
¥7B 48.48M USD | ¥9K 63.45 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.75 0.16 USD |
+1.77
|
THB 1.71B 48.24M USD | THB 400.00 11.25 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.71B 48.24M USD | 26.13 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.75 0.16 USD |
+1.77
|
THB 1.71B 48.24M USD | THB 500.00 14.07 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.71B 48.24M USD | 26.13 | THB 0.22 0.006 USD | |
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
0
|
¥7B 48.18M USD | ¥75K 503.57 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$20.60 0.65 USD |
-0.48
|
NT$1.39B 44.18M USD | NT$21.36K 678.62 USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.39B 44.18M USD | 27.10 | NT$0.76 0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 673.23B 43.02M USD | IDR 745.30K 47.63 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 673.23B 43.02M USD | 16.91 | IDR 13.24 0.0008 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
-2.42
|
NT$1.35B 42.87M USD | NT$70.21K 2.23K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.35B 42.87M USD | 0 | -NT$2.53 -0.08 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
-3.57
|
€36.99M 40.44M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.99M 40.44M USD | 0 | -€0.01 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$59.70 1.9 USD |
+0.67
|
NT$1.25B 39.66M USD | NT$5.62K 178.64 USD | NT$59.30 1.88 USD | NT$61.00 1.94 USD | NT$1.25B 39.66M USD | 0 | -NT$1.59 -0.05 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥927 6.26 USD |
-0.43
|
¥6B 38.22M USD | ¥1K 8.1 USD | ¥927 6.26 USD | ¥932 6.29 USD | ¥6B 38.22M USD | 0 | -¥13 -0.08 USD | |
| Meritage Hospitality MHGU | $5.23 — |
-0.38
|
$34.79M — | $800.00 — | $5.23 — | $5.30 — | $34.79M — | 0 | -$0.45 — | |
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥49K 330.09 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.06
|
¥5B 33.97M USD | ¥2K 10.13 USD | ¥1,629 11 USD | ¥1,632 11.02 USD | ¥5B 33.97M USD | 16.27 | ¥100 0.68 USD | |
| Noodles & Company NO3.F | €0.63 0.69 USD |
-1.56
|
€29.47M 32.21M USD | €3.90K 4.26K USD | €0.63 0.69 USD | €0.63 0.69 USD | €29.47M 32.21M USD | 0 | -€0.86 -0.9 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
-0.32
|
¥5B 31.11M USD | ¥5K 35.1 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.11M USD | 106.05 | ¥9 0.06 USD | |
| Various Eateries PLC 63U.F | €0.11 0.11 USD |
-1.87
|
€26.37M 28.83M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €26.37M 28.83M USD | 0 | -€0.01 -0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,445 9.75 USD |
+0.98
|
¥4B 28.19M USD | ¥2K 12.83 USD | ¥1,441 9.73 USD | ¥1,445 9.75 USD | ¥4B 28.19M USD | 11.86 | ¥122 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥454 3.06 USD |
+0.22
|
¥4B 27.35M USD | ¥9K 60.75 USD | ¥452 3.05 USD | ¥455 3.07 USD | ¥4B 27.35M USD | 0 | -¥4 -0.02 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥104 0.7 USD |
+2.97
|
¥4B 27.28M USD | ¥111K 751.98 USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥4B 27.28M USD | 0 | -¥27 -0.1 USD | |
| Global-Dining, Inc. 7625.T | ¥387 2.61 USD |
0
|
¥4B 27.22M USD | ¥17K 114.75 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥4B 27.22M USD | 89.58 | ¥4 0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.00 1.18 USD |
-1.73
|
NT$835.77M 26.56M USD | NT$7.77K 246.89 USD | NT$36.30 1.15 USD | NT$37.50 1.19 USD | NT$835.77M 26.56M USD | 24.34 | NT$1.52 0.05 USD | |
| FAT Brands FATBB | $2.20 — |
-0.9
|
$26.18M — | $3.29K — | $2.20 — | $2.37 — | $26.18M — | 0 | -$13.35 — | |
| Ark Restaurants ARKR | $7.21 — |
0
|
$26.00M — | $4.36K — | $7.07 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| Shokubun Co., Ltd. 9969.T | ¥250 1.69 USD |
+0.4
|
¥4B 25.88M USD | ¥5K 35.1 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.88M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥600 4.05 USD |
-0.17
|
¥4B 23.81M USD | ¥76K 509.65 USD | ¥587 3.96 USD | ¥600 4.05 USD | ¥4B 23.81M USD | 19.42 | ¥31 0.21 USD | |
| Mud & Hound Public Company Limited MUD.BK | THB 0.79 0.02 USD |
+11.27
|
THB 832.18M 23.42M USD | THB 4.90K 137.87 USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 832.18M 23.42M USD | 0 | -THB 0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.79 0.02 USD |
+11.27
|
THB 832.18M 23.42M USD | THB 4.90K 137.87 USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 832.18M 23.42M USD | 0 | -THB 0.31 -0.008 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | |
| General Oyster, Inc. 3224.T | ¥647 4.37 USD |
+3.03
|
¥3B 22.36M USD | ¥5K 32.4 USD | ¥626 4.23 USD | ¥647 4.37 USD | ¥3B 22.36M USD | 0 | -¥5 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥236 1.59 USD |
+0.43
|
¥3B 21.82M USD | ¥4K 26.33 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 21.82M USD | 8.55 | ¥28 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥65K 437.42 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,137 7.68 USD |
-0.18
|
¥3B 19.71M USD | ¥600 4.05 USD | ¥1,132 7.64 USD | ¥1,137 7.68 USD | ¥3B 19.71M USD | 6.90 | ¥165 1.11 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
+12.14
|
€18.00M 19.67M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €18.00M 19.67M USD | 0 | -€0.15 -0.1 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$188.00K 24.04K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | |
| Karula Co.,LTD. 2789.T | ¥485 3.27 USD |
+0.21
|
¥3B 18.87M USD | ¥2K 12.15 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥3B 18.87M USD | 8.72 | ¥56 0.38 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.09 0.07 USD |
+4.6
|
SGD 24.97M 18.71M USD | SGD 4.00K 3K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.97M 18.71M USD | 0 | -SGD 0.01 -0.007 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
0
|
€14.85M 16.24M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.85M 16.24M USD | 0 | -€0.01 -0.01 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 310.00 0.02 USD |
-1.9
|
IDR 252.98B 16.17M USD | IDR 32.94M 2.1K USD | IDR 284.00 0.02 USD | IDR 324.00 0.02 USD | IDR 252.98B 16.17M USD | 0 | -IDR 4.11 -0.0002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,110.00 0.07 USD |
-3.48
|
IDR 245.10B 15.66M USD | IDR 10.80K 0.69 USD | IDR 1,105.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 245.10B 15.66M USD | 13.09 | IDR 84.78 0.005 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-14.71
|
€13.04M 14.25M USD | €0.00 0 USD | €0.14 0.15 USD | €0.17 0.18 USD | €13.04M 14.25M USD | 7.25 | €0.02 0.02 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
0
|
¥2B 13.2M USD | ¥18K 122.86 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥2B 13.2M USD | 133.56 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,085 7.32 USD |
-0.91
|
¥2B 11.43M USD | ¥900 6.08 USD | ¥1,075 7.26 USD | ¥1,098 7.41 USD | ¥2B 11.43M USD | 17.20 | ¥63 0.43 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥420 2.84 USD |
0
|
¥2B 10.81M USD | ¥5K 35.78 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥2B 10.81M USD | 0 | -¥57 -0.3 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | NT$24.25 0.77 USD |
-0.41
|
NT$338.34M 10.75M USD | NT$8.08K 256.62 USD | NT$22.90 0.73 USD | NT$24.95 0.79 USD | NT$338.34M 10.75M USD | 0 | -NT$7.55 -0.2 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 103.00 0.0065 USD |
-2.83
|
IDR 156.02B 9.97M USD | IDR 82.80K 5.29 USD | IDR 103.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 156.02B 9.97M USD | 0 | IDR 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||