Страница результатов 2 - Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (2)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (240)
- {{item.name}}
- Все секторы
- Промышленность (240)
Инструменты и принадлежности (240)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
+0.71
|
$9.08B 9.93B USD | $20 21.86 USD | $282 308.26 USD | $282 308.26 USD | $9.08B 9.93B USD | 43.78 | $6.44 7.04 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $160 174.9 USD |
-0.62
|
$8.96B 9.8B USD | $4 4.37 USD | $156 170.53 USD | $160 174.9 USD | $8.96B 9.8B USD | 22.28 | $7.18 7.85 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.16 | $1.49 — | |
| Stanley Black & Decker, Inc. SWF.F | $54.22 59.27 USD |
-2.27
|
$8.38B 9.16B USD | $165 180.37 USD | $51.72 56.54 USD | $54.22 59.27 USD | $8.38B 9.16B USD | 32.66 | $1.66 1.81 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $53.48 58.46 USD |
-0.26
|
$8.26B 9.03B USD | $0 0 USD | $51.66 56.47 USD | $53.48 58.46 USD | $8.26B 9.03B USD | 32.60 | $1.64 1.79 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.59 | $1.92 — | |
| AB SKF (publ) SKFA.F | $16.5 18.04 USD |
+1.85
|
$7.63B 8.34B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.63B 8.34B USD | 12.79 | $1.29 1.41 USD | |
| AB SKF (publ) SKFB.F | $16.74 18.29 USD |
+1.03
|
$7.57B 8.28B USD | $40 43.73 USD | $16.42 17.95 USD | $16.74 18.29 USD | $7.57B 8.28B USD | 12.87 | $1.3 1.42 USD | |
| AB SKF (publ) SKF-A.ST | $184.5 18.01 USD |
+0.54
|
$82.75B 8.08B USD | $4.73K 461.22 USD | $180 17.57 USD | $189 18.45 USD | $82.75B 8.08B USD | 12.97 | $14.22 1.39 USD | |
| Makita Corporation MK2A.F | $26.04 28.47 USD |
+1.72
|
$7.1B 7.76B USD | $39 42.63 USD | $26.04 28.47 USD | $26.04 28.47 USD | $7.1B 7.76B USD | 15.59 | $1.67 1.83 USD | |
| The Toro Company TO2.F | $58.26 63.69 USD |
-0.88
|
$5.86B 6.4B USD | $136 148.67 USD | $58.26 63.69 USD | $58.26 63.69 USD | $5.86B 6.4B USD | 16.93 | $3.44 3.76 USD | |
| SFS Group AG 0QW8.IL | $106.5 121.17 USD |
+1.43
|
$4.53B 5.15B USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $4.53B 5.15B USD | 15.43 | $6.9 7.85 USD | |
| The Timken Company TKR.MX | $1,210 71.65 USD |
0
|
$86.17B 5.1B USD | $71 4.2 USD | $1,210 71.65 USD | $1,210 71.65 USD | $86.17B 5.1B USD | 12.36 | $97.89 5.8 USD | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 19.53 | $0.86 — | |
| The Timken Company TKH.F | $54.5 59.58 USD |
-0.91
|
$3.83B 4.19B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.83B 4.19B USD | 12.41 | $4.39 4.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $709 775.03 USD | $46 50.28 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.65
|
$3.62B 3.95B USD | $200 218.63 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $12.9 14.1 USD |
0
|
$3.56B 3.89B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.56B 3.89B USD | 17.19 | $0.75 0.82 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 19.55 | $1.05 — | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQF | $4.51 — |
0
|
$2.75B — | $300 — | $4.51 — | $4.51 — | $2.75B — | 18.79 | $0.24 — | |
| Husqvarna AB (publ) HRZA.F | $4.23 4.62 USD |
-1.29
|
$2.43B 2.66B USD | $30 32.79 USD | $4.13 4.51 USD | $4.29 4.69 USD | $2.43B 2.66B USD | 20.11 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.8 4.47 USD |
-2.55
|
$26.38B 2.57B USD | $29.08K 2.84K USD | $43.9 4.29 USD | $46.2 4.51 USD | $26.38B 2.57B USD | 19.82 | $2.31 0.23 USD | |
| Husqvarna AB (publ) HRZ.F | $4 4.37 USD |
-6.89
|
$2.29B 2.51B USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $2.29B 2.51B USD | 19.04 | $0.21 0.23 USD | |
| Timken India Limited TIMKEN.BO | $2,590.1 31.34 USD |
-0.93
|
$196.66B 2.38B USD | $651 7.88 USD | $2,584.55 31.27 USD | $2,632.3 31.85 USD | $196.66B 2.38B USD | 49.01 | $52.84 0.64 USD | |
| Timken India Limited TIMKEN.NS | $2,588 31.31 USD |
-1.21
|
$196.66B 2.38B USD | $40.98K 495.84 USD | $2,582 31.24 USD | $2,640 31.94 USD | $196.66B 2.38B USD | 49.01 | $52.8 0.64 USD | |
| SKF India Limited SKFINDIA.NS | $3,925.8 47.5 USD |
+0.04
|
$194.08B 2.35B USD | $26.86K 324.9 USD | $3,900.1 47.18 USD | $3,977.1 48.12 USD | $194.08B 2.35B USD | 36.11 | $108.7 1.32 USD | |
| SKF India Limited SKFINDIA.BO | $3,922.1 47.45 USD |
-0.25
|
$193.9B 2.35B USD | $1.11K 13.42 USD | $3,903.05 47.22 USD | $3,978.95 48.14 USD | $193.9B 2.35B USD | 36.14 | $108.52 1.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.6 15.96 USD |
-2.01
|
$2.07B 2.26B USD | $62 67.77 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.07B 2.26B USD | 15.86 | $0.92 1.01 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $687.3 8.32 USD |
+1
|
$124.26B 1.5B USD | $50.47K 610.6 USD | $679 8.21 USD | $696.5 8.43 USD | $124.26B 1.5B USD | 31.64 | $21.72 0.26 USD | |
| Kennametal Inc. KM3.F | $16.7 18.26 USD |
-3.47
|
$1.29B 1.41B USD | $12 13.12 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.29B 1.41B USD | 15.60 | $1.07 1.17 USD | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| OSG Corporation 6136.T | $1,647.5 11.12 USD |
+0.89
|
$139.91B 944.41M USD | $179.7K 1.21K USD | $1,636 11.04 USD | $1,657 11.19 USD | $139.91B 944.41M USD | 12.88 | $127.86 0.86 USD | |
| OSG Corporation OSG.F | $9.8 10.71 USD |
0
|
$857.32M 937.17M USD | $15 16.4 USD | $9.8 10.71 USD | $9.8 10.71 USD | $857.32M 937.17M USD | 12.40 | $0.79 0.86 USD | |
| ESAB India Limited ESABINDIA.BO | $4,674.1 56.55 USD |
+0.52
|
$71.95B 870.46M USD | $67 0.81 USD | $4,660.5 56.38 USD | $4,703.9 56.91 USD | $71.95B 870.46M USD | 41.70 | $112.07 1.36 USD | |
| ESAB India Limited ESABINDIA.NS | $4,658.6 56.36 USD |
+0.18
|
$71.71B 867.57M USD | $2.31K 27.91 USD | $4,640 56.14 USD | $4,705.2 56.93 USD | $71.71B 867.57M USD | 41.56 | $112.07 1.36 USD | |
| NTN Corporation NTN.F | $1.32 1.44 USD |
+0.76
|
$698.84M 763.93M USD | $642 701.79 USD | $1.31 1.43 USD | $1.32 1.44 USD | $698.84M 763.93M USD | 0 | -$0.07 -0.07 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,540.8 30.74 USD |
-1.82
|
$58.67B 709.84M USD | $726 8.78 USD | $2,507.5 30.34 USD | $2,595 31.4 USD | $58.67B 709.84M USD | 24.15 | $105.19 1.27 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,543.1 30.77 USD |
-1.67
|
$58.67B 709.84M USD | $8.28K 100.22 USD | $2,511 30.38 USD | $2,625 31.76 USD | $58.67B 709.84M USD | 24.15 | $105.28 1.27 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,133.85 25.82 USD |
-0.57
|
$46.9B 567.39M USD | $3.2K 38.71 USD | $2,128 25.75 USD | $2,179 26.36 USD | $46.9B 567.39M USD | 40.58 | $52.58 0.64 USD | |
| Tsugami Corporation 6101.T | $1,748 11.8 USD |
-0.91
|
$82.85B 559.26M USD | $112.4K 758.73 USD | $1,729 11.67 USD | $1,763 11.9 USD | $82.85B 559.26M USD | 8.80 | $198.63 1.34 USD | |
| San Shing Fastech Corp. 5007.TW | $53.2 1.69 USD |
+1.14
|
$15.69B 498.58M USD | $61.34K 1.95K USD | $52.6 1.67 USD | $53.2 1.69 USD | $15.69B 498.58M USD | 14.86 | $3.58 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+0.66
|
$69.4B 468.46M USD | $17.6K 118.8 USD | $3,040 20.52 USD | $3,100 20.93 USD | $69.4B 468.46M USD | 15.87 | $191.79 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
+2.22
|
$423.95M 463.43M USD | $25 27.33 USD | $18.4 20.11 USD | $18.4 20.11 USD | $423.95M 463.43M USD | 15.59 | $1.18 1.29 USD | |
| Oiles Corporation 6282.T | $2,146 14.49 USD |
+0.47
|
$63.11B 425.98M USD | $12.9K 87.08 USD | $2,144 14.47 USD | $2,169 14.64 USD | $63.11B 425.98M USD | 11.12 | $192.88 1.3 USD | |
| Union Tool Co. 6278.T | $3,560 24.03 USD |
+1.28
|
$61.5B 415.13M USD | $40.2K 271.36 USD | $3,560 24.03 USD | $3,610 24.37 USD | $61.5B 415.13M USD | 11.64 | $305.81 2.06 USD | |
| Obara Group Incorporated 6877.T | $3,270 22.07 USD |
-0.46
|
$52.17B 352.17M USD | $9.5K 64.13 USD | $3,245 21.9 USD | $3,280 22.14 USD | $52.17B 352.17M USD | 8.80 | $371.53 2.51 USD | |
| Wendt (India) Limited WENDT.BO | $10,855.7 131.34 USD |
-1.01
|
$21.71B 262.67M USD | $206 2.49 USD | $10,678.5 129.19 USD | $11,500 139.13 USD | $21.71B 262.67M USD | 54.39 | $199.58 2.41 USD | |
| Wendt (India) Limited WENDT.NS | $10,758 130.15 USD |
-1.75
|
$21.55B 260.7M USD | $3.12K 37.7 USD | $10,539.5 127.51 USD | $11,500 139.13 USD | $21.55B 260.7M USD | 53.68 | $200.38 2.42 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $734 4.95 USD |
0
|
$37.69B 254.44M USD | $154.2K 1.04K USD | $734 4.95 USD | $745 5.03 USD | $37.69B 254.44M USD | 19.19 | $38.24 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,199 8.09 USD |
+0.76
|
$36.78B 248.25M USD | $26.7K 180.23 USD | $1,194 8.06 USD | $1,207 8.15 USD | $36.78B 248.25M USD | 12.34 | $97.1 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $477 3.22 USD |
+0.85
|
$32.96B 222.51M USD | $64.7K 436.74 USD | $477 3.22 USD | $483 3.26 USD | $32.96B 222.51M USD | 33.05 | $14.43 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $108 3.43 USD |
-0.92
|
$5.37B 170.64M USD | $25.56K 812.18 USD | $108 3.43 USD | $111 3.53 USD | $5.37B 170.64M USD | 20.18 | $5.35 0.17 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,115 0.07 USD |
+0.45
|
$2.61T 166.99M USD | $79.1K 5.05 USD | $1,110 0.07 USD | $1,115 0.07 USD | $2.61T 166.99M USD | 27.59 | $40.4 0.002 USD | |
| Sterling Tools Limited STERTOOLS.BO | $325.65 3.94 USD |
-2.09
|
$11.98B 144.96M USD | $42.5K 514.13 USD | $323 3.91 USD | $348.35 4.21 USD | $11.98B 144.96M USD | 18.37 | $17.72 0.21 USD | |
| Sterling Tools Limited STERTOOLS.NS | $326.9 3.95 USD |
-1.64
|
$11.98B 144.96M USD | $294.57K 3.56K USD | $323.35 3.91 USD | $348.4 4.22 USD | $11.98B 144.96M USD | 18.38 | $17.78 0.22 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $586 3.96 USD |
+0.34
|
$21.24B 143.37M USD | $10.4K 70.2 USD | $584 3.94 USD | $590 3.98 USD | $21.24B 143.37M USD | 9.74 | $60.15 0.41 USD | |
| Rawlplug S.A. RWL.WA | $17.9 4.55 USD |
0
|
$555.96M 141.31M USD | $203 51.6 USD | $17.9 4.55 USD | $17.9 4.55 USD | $555.96M 141.31M USD | 13.98 | $1.28 0.33 USD | |
| Emak S.p.A. EK4.F | $0.6899 0.76 USD |
+3.29
|
$125.14M 136.79M USD | $900 983.82 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $125.14M 136.79M USD | 23.03 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.24 4.63 USD |
-1.62
|
$123.39M 134.88M USD | $26 28.42 USD | $4.24 4.63 USD | $4.24 4.63 USD | $123.39M 134.88M USD | 10.87 | $0.39 0.43 USD | |
| Q.E.P QEPC | $41 — |
+5.4
|
$133.88M — | $400 — | $39 — | $41 — | $133.88M — | 11.26 | $3.64 — | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,390 9.35 USD |
+2.23
|
$175.91B 132.79M USD | $13.6K 10.26 USD | $12,120 9.15 USD | $12,500 9.44 USD | $175.91B 132.79M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.47 1.6 USD |
+4.71
|
$116.29M 127.12M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.47 1.6 USD | $116.29M 127.12M USD | 6.66 | $0.22 0.24 USD | |
| NS Tool Co., Ltd. 6157.T | $701 4.73 USD |
0
|
$17.47B 117.91M USD | $4.8K 32.4 USD | $700 4.73 USD | $706 4.77 USD | $17.47B 117.91M USD | 12.72 | $55.1 0.37 USD | |
| Mangata Holding S.A. MGT.WA | $68 17.28 USD |
+6.25
|
$454.03M 115.4M USD | $596 151.49 USD | $64.4 16.37 USD | $68 17.28 USD | $454.03M 115.4M USD | 13.99 | $4.86 1.24 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| The Eastern Company EAQ.F | $16.8 18.36 USD |
-0.59
|
$103.56M 113.2M USD | $232 253.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $103.56M 113.2M USD | 8.93 | $1.88 2.06 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,832 12.37 USD |
+0.22
|
$16.64B 112.34M USD | $3.5K 23.63 USD | $1,828 12.34 USD | $1,832 12.37 USD | $16.64B 112.34M USD | 12.98 | $141.12 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $403 2.72 USD |
+0.5
|
$16.05B 108.38M USD | $51.3K 346.29 USD | $402 2.71 USD | $407 2.75 USD | $16.05B 108.38M USD | 314.84 | $1.28 0.008 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
+0.72
|
$3.25B 103.43M USD | $2.81K 89.23 USD | $140 4.45 USD | $140 4.45 USD | $3.25B 103.43M USD | 15.30 | $9.15 0.29 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
-3.07
|
$91.86M 100.41M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
-0.66
|
$14.25B 96.21M USD | $191.5K 1.29K USD | $299 2.02 USD | $313 2.11 USD | $14.25B 96.21M USD | 11.73 | $25.83 0.17 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
+1.15
|
$14.03B 94.67M USD | $16.5K 111.38 USD | $702 4.74 USD | $714 4.82 USD | $14.03B 94.67M USD | 24.20 | $29.13 0.2 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
-20
|
$78.19M 85.47M USD | $163 178.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $78.19M 85.47M USD | 18.39 | $0.02 0.02 USD | |
| Tone Co., Ltd. 5967.T | $516 3.48 USD |
-0.58
|
$11.31B 76.38M USD | $13.8K 93.15 USD | $510 3.44 USD | $526 3.55 USD | $11.31B 76.38M USD | 10.31 | $50.03 0.34 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.5 1.57 USD |
+1.02
|
$2.23B 70.86M USD | $22.15K 703.85 USD | $49.5 1.57 USD | $50.4 1.6 USD | $2.23B 70.86M USD | 46.69 | $1.06 0.03 USD | |
| Punch Industry Co., Ltd. 6165.T | $380 2.57 USD |
+0.8
|
$10.45B 70.57M USD | $23.1K 155.93 USD | $379 2.56 USD | $382 2.58 USD | $10.45B 70.57M USD | 15.87 | $23.94 0.16 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,100 74.05 USD |
+3.92
|
$93.12B 70.29M USD | $3.79K 2.86 USD | $94,600 71.41 USD | $98,300 74.2 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36 1.14 USD |
+1.69
|
$2.18B 69.37M USD | $14.03K 445.87 USD | $35.55 1.13 USD | $36 1.14 USD | $2.18B 69.37M USD | 14.34 | $2.51 0.08 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
0
|
$58.08M 63.49M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $58.08M 63.49M USD | 42.60 | $0.01 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $25.1 0.8 USD |
+2.45
|
$1.98B 62.85M USD | $11K 349.53 USD | $24.8 0.79 USD | $25.1 0.8 USD | $1.98B 62.85M USD | 23.67 | $1.06 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,950 1.47 USD |
-0.26
|
$81.9B 61.82M USD | $86.52K 65.31 USD | $1,942 1.47 USD | $1,967 1.48 USD | $81.9B 61.82M USD | 0 | $0 0 USD | |
| A-One Seimitsu Inc. 6156.T | $1,808 12.2 USD |
-0.11
|
$9.08B 61.27M USD | $9.8K 66.15 USD | $1,807 12.2 USD | $1,830 12.35 USD | $9.08B 61.27M USD | 153.74 | $11.76 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $25.3 0.8 USD |
+1.2
|
$1.86B 59.18M USD | $15.5K 492.52 USD | $25.2 0.8 USD | $25.45 0.81 USD | $1.86B 59.18M USD | 26.08 | $0.97 0.03 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,600 55.56 USD |
+0.68
|
$75.78B 57.2M USD | $222 0.17 USD | $73,000 55.1 USD | $74,200 56.01 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,560 37.53 USD |
+0.72
|
$7.24B 48.85M USD | $900 6.08 USD | $5,560 37.53 USD | $5,560 37.53 USD | $7.24B 48.85M USD | 12.26 | $453.19 3.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.05 0.7 USD |
0
|
$1.52B 48.38M USD | $14 0.44 USD | $21.3 0.68 USD | $22.05 0.7 USD | $1.52B 48.38M USD | 10.65 | $2.07 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
-0.96
|
$1.49B 47.38M USD | $19K 603.73 USD | $31 0.99 USD | $31.8 1.01 USD | $1.49B 47.38M USD | 16.66 | $1.86 0.06 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.43 0.3 USD |
0
|
$219.53M 46.68M USD | $300 63.79 USD | $1.43 0.3 USD | $1.43 0.3 USD | $219.53M 46.68M USD | 143.00 | $0.01 0.002 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,810 6.65 USD |
-0.23
|
$59.98B 45.27M USD | $6.69K 5.05 USD | $8,750 6.6 USD | $8,970 6.77 USD | $59.98B 45.27M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $45 49.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Fervi S.p.A. FVI.MI | $15.3 16.72 USD |
0
|
$38.75M 42.36M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.75M 42.36M USD | 14.29 | $1.07 1.17 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,590 17.48 USD |
0
|
$6.26B 42.25M USD | $200 1.35 USD | $2,590 17.48 USD | $2,590 17.48 USD | $6.26B 42.25M USD | 9.56 | $270.91 1.83 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}