Страница результатов 2 - Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (241)
- {{item.name}}
- Все секторы
- Промышленность (241)
Инструменты и принадлежности (241)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stanley Black & Decker, Inc. S1WK34.SA | R$87.48 17.73 USD |
-3.38
|
R$54.89B 11.12B USD | R$13.00 2.63 USD | R$87.48 17.73 USD | R$88.55 17.95 USD | R$54.89B 11.12B USD | 22.78 | R$3.84 0.78 USD | ||
| AB SKF (publ) SKFB.F | €21.65 23.67 USD |
+0.56
|
€10.04B 10.98B USD | €250.00 273.28 USD | €21.64 23.66 USD | €21.65 23.67 USD | €10.04B 10.98B USD | 22.09 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFA.F | €21.90 23.94 USD |
-1.35
|
€9.85B 10.77B USD | €10.00 10.93 USD | €21.90 23.94 USD | €21.90 23.94 USD | €9.85B 10.77B USD | 22.34 | €0.98 1.07 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
0
|
SEK 109.37B 10.68B USD | SEK 1.46K 142.61 USD | SEK 240.00 23.43 USD | SEK 244.00 23.82 USD | SEK 109.37B 10.68B USD | 22.73 | SEK 10.69 1.04 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €57.76 63.14 USD |
-1.9
|
€8.95B 9.78B USD | €105.00 114.78 USD | €57.76 63.14 USD | €57.76 63.14 USD | €8.95B 9.78B USD | 23.10 | €2.50 2.73 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €57.30 62.64 USD |
-2.29
|
€8.87B 9.7B USD | €0.00 0 USD | €57.18 62.51 USD | €57.82 63.21 USD | €8.87B 9.7B USD | 22.92 | €2.50 2.73 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.53 | $1.93 — | ||
| Makita Corporation MK2A.F | €24.34 26.61 USD |
-1.62
|
€6.54B 7.15B USD | €39.00 42.63 USD | €24.34 26.61 USD | €24.34 26.61 USD | €6.54B 7.15B USD | 14.57 | €1.67 1.83 USD | ||
| The Toro Company TO2.F | €60.66 66.31 USD |
-2.82
|
€5.94B 6.49B USD | €300.00 327.94 USD | €60.66 66.31 USD | €60.66 66.31 USD | €5.94B 6.49B USD | 21.35 | €2.84 3.1 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$100.40B 5.94B USD | MX$20.00 1.18 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$100.40B 5.94B USD | 18.51 | MX$77.48 4.59 USD | ||
| The Timken Company TKH.F | €66.50 72.69 USD |
-1.48
|
€4.63B 5.06B USD | €8.00 8.75 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.63B 5.06B USD | 18.21 | €3.65 3.99 USD | ||
| MISUMI MSUXF | $13.80 — |
0
|
$4.06B — | $515.00 — | $17.38 — | $17.43 — | $4.06B — | 18.15 | $0.76 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
+0.22
|
€3.69B 4.03B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.65 50.99 USD |
-0.11
|
€3.68B 4.02B USD | €0.00 0 USD | €46.50 50.83 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 28.44 | €1.64 1.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €0.00 0 USD | €46.60 50.94 USD | €46.70 51.05 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.50 50.83 USD |
-0.21
|
€3.67B 4.01B USD | €3.45K 3.77K USD | €46.50 50.83 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 29.06 | €1.60 1.75 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.50B 3.83B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.50B 3.83B USD | 19.39 | €0.66 0.72 USD | ||
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100.00 — | $27.50 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1.00 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | ||
| Timken India Limited TIMKEN.BO | ₹3,066.90 37.1 USD |
-0.03
|
₹230.69B 2.79B USD | ₹2.29K 27.72 USD | ₹3,015.45 36.48 USD | ₹3,071.00 37.15 USD | ₹230.69B 2.79B USD | 50.74 | ₹60.44 0.73 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,065.00 37.08 USD |
-0.16
|
₹230.55B 2.79B USD | ₹21.27K 257.33 USD | ₹3,012.60 36.45 USD | ₹3,070.00 37.14 USD | ₹230.55B 2.79B USD | 50.67 | ₹60.48 0.73 USD | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.75B — | $200.00 — | $5.30 — | $5.30 — | $2.75B — | 21.50 | $0.26 — | ||
| Husqvarna AB (publ) HRZ.F | €4.11 4.49 USD |
-0.84
|
€2.35B 2.57B USD | €30.00 32.79 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.35B 2.57B USD | 17.87 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.11 4.49 USD |
-0.97
|
€2.34B 2.56B USD | €35.00 38.26 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.34B 2.56B USD | 17.84 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 44.25 4.32 USD |
-2.21
|
SEK 25.36B 2.47B USD | SEK 17.11K 1.67K USD | SEK 44.05 4.3 USD | SEK 45.25 4.42 USD | SEK 25.36B 2.47B USD | 17.84 | SEK 2.48 0.24 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €15.10 16.51 USD |
-1.95
|
€2.19B 2.39B USD | €7.00 7.65 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.19B 2.39B USD | 50.33 | €0.30 0.33 USD | ||
| Kennametal Inc. KM3.F | €23.20 25.36 USD |
-2.52
|
€1.77B 1.93B USD | €245.00 267.82 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.77B 1.93B USD | 22.30 | €1.04 1.14 USD | ||
| OSG Corporation 6136.T | ¥2,237 15.1 USD |
-0.02
|
¥184B 1.24B USD | ¥316K 2.13K USD | ¥2,200 14.85 USD | ¥2,237 15.1 USD | ¥184B 1.24B USD | 16.94 | ¥132 0.89 USD | ||
| SKF India Limited SKFINDIA.BO | ₹2,045.10 24.74 USD |
-0.17
|
₹101.11B 1.22B USD | ₹2.21K 26.71 USD | ₹2,037.75 24.65 USD | ₹2,062.30 24.95 USD | ₹101.11B 1.22B USD | 19.23 | ₹106.32 1.29 USD | ||
| SKF India Limited SKFINDIA.NS | ₹2,045.00 24.74 USD |
-0.14
|
₹101.10B 1.22B USD | ₹13.66K 165.28 USD | ₹2,038.00 24.66 USD | ₹2,058.50 24.9 USD | ₹101.10B 1.22B USD | 19.23 | ₹106.29 1.29 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹552.65 6.69 USD |
-0.6
|
₹99.91B 1.21B USD | ₹22.82K 276.12 USD | ₹543.70 6.58 USD | ₹555.65 6.72 USD | ₹99.91B 1.21B USD | 44.78 | ₹12.34 0.15 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100.00 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | ||
| NTN Corporation NTN.F | €1.99 2.18 USD |
+0.51
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.00 2.19 USD | €1.08B 1.18B USD | 0 | -€0.20 -0.2 USD | ||
| OSG Corporation OSG.F | €12.10 13.23 USD |
-0.82
|
€1.02B 1.11B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.02B 1.11B USD | 16.35 | €0.74 0.81 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,305.90 64.19 USD |
-0.26
|
₹81.68B 988.19M USD | ₹3.04K 36.83 USD | ₹5,250.00 63.52 USD | ₹5,353.40 64.77 USD | ₹81.68B 988.19M USD | 39.26 | ₹135.12 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,298.65 64.1 USD |
-0.4
|
₹81.56B 986.77M USD | ₹360.00 4.36 USD | ₹5,242.20 63.42 USD | ₹5,362.25 64.87 USD | ₹81.56B 986.77M USD | 39.21 | ₹135.13 1.63 USD | ||
| Tsugami Corporation 6101.T | ¥2,807 18.95 USD |
+4.39
|
¥132B 889.27M USD | ¥490K 3.3K USD | ¥2,653 17.91 USD | ¥2,816 19.01 USD | ¥132B 889.27M USD | 10.04 | ¥279 1.89 USD | ||
| Union Tool Co. 6278.T | ¥7,400 49.95 USD |
-9.65
|
¥128B 862.91M USD | ¥527K 3.56K USD | ¥7,370 49.75 USD | ¥7,910 53.39 USD | ¥128B 862.91M USD | 22.75 | ¥325 2.19 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,499.95 30.25 USD |
-0.72
|
₹56.68B 685.74M USD | ₹708.00 8.57 USD | ₹2,478.15 29.98 USD | ₹2,600.20 31.46 USD | ₹56.68B 685.74M USD | 22.26 | ₹112.30 1.36 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,493.40 30.17 USD |
-1.07
|
₹56.53B 683.95M USD | ₹26.12K 316.04 USD | ₹2,466.00 29.83 USD | ₹2,619.30 31.69 USD | ₹56.53B 683.95M USD | 22.18 | ₹112.41 1.36 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,458.80 29.75 USD |
-2.57
|
₹54.04B 653.8M USD | ₹9.83K 118.93 USD | ₹2,442.05 29.54 USD | ₹2,639.00 31.93 USD | ₹54.04B 653.8M USD | 49.46 | ₹49.71 0.6 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥3,955 26.7 USD |
-0.5
|
¥88B 596.27M USD | ¥51K 342.24 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥88B 596.27M USD | 20.43 | ¥194 1.31 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €21.60 23.61 USD |
-0.92
|
€494.56M 540.62M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €494.56M 540.62M USD | 20.00 | €1.08 1.18 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
0
|
NT$15.10B 479.84M USD | NT$49.52K 1.57K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$15.10B 479.84M USD | 18.82 | NT$2.72 0.09 USD | ||
| Oiles Corporation 6282.T | ¥2,131 14.38 USD |
-1.07
|
¥62B 418.95M USD | ¥88K 594.7 USD | ¥2,129 14.37 USD | ¥2,157 14.56 USD | ¥62B 418.95M USD | 10.78 | ¥198 1.33 USD | ||
| Obara Group Incorporated 6877.T | ¥3,965 26.76 USD |
+2.45
|
¥60B 408.28M USD | ¥62K 421.22 USD | ¥3,870 26.12 USD | ¥4,045 27.3 USD | ¥60B 408.28M USD | 10.47 | ¥379 2.56 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥704 4.75 USD |
-0.85
|
¥49B 331.41M USD | ¥110K 739.16 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥49B 331.41M USD | 15.25 | ¥46 0.31 USD | ||
| QST International Corp. 8349.TWO | NT$43.80 1.39 USD |
+0.34
|
NT$9.15B 290.63M USD | NT$55.25K 1.76K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$9.15B 290.63M USD | 20.46 | NT$2.14 0.07 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥815 5.5 USD |
+0.49
|
¥41B 275.44M USD | ¥138K 934.24 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥41B 275.44M USD | 16.85 | ¥48 0.33 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,091 7.36 USD |
-0.82
|
¥34B 227.75M USD | ¥16K 109.35 USD | ¥1,090 7.36 USD | ¥1,098 7.41 USD | ¥34B 227.75M USD | 10.29 | ¥106 0.72 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,276.50 100.13 USD |
-0.02
|
₹16.55B 200.26M USD | ₹287.00 3.47 USD | ₹8,247.00 99.77 USD | ₹8,359.80 101.14 USD | ₹16.55B 200.26M USD | 59.86 | ₹138.25 1.67 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,266.00 100 USD |
-0.38
|
₹16.53B 200.01M USD | ₹5.05K 61.04 USD | ₹8,236.00 99.64 USD | ₹8,300.00 100.42 USD | ₹16.53B 200.01M USD | 60.01 | ₹137.74 1.67 USD | ||
| TOYA S.A. 6PJ.F | €2.16 2.36 USD |
-0.69
|
€167.31M 182.89M USD | €10.89K 11.91K USD | €2.16 2.36 USD | €2.16 2.36 USD | €167.31M 182.89M USD | 8.30 | €0.26 0.28 USD | ||
| Emak S.p.A. EK4.F | €0.91 1 USD |
+0.44
|
€161.43M 176.46M USD | €100.00 109.31 USD | €0.91 1 USD | €0.91 1 USD | €161.43M 176.46M USD | 13.01 | €0.07 0.08 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,110.00 0.07 USD |
0
|
IDR 2.60T 166.24M USD | IDR 5.50K 0.35 USD | IDR 1,110.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 2.60T 166.24M USD | 19.08 | IDR 58.16 0.003 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥663 4.48 USD |
-7.79
|
¥24B 162.47M USD | ¥901K 6.08K USD | ¥651 4.39 USD | ¥750 5.06 USD | ¥24B 162.47M USD | 11.68 | ¥57 0.38 USD | ||
| OMER S.p.A. 9WR.F | €5.00 5.47 USD |
+14.42
|
€148.42M 162.24M USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €148.42M 162.24M USD | 12.82 | €0.39 0.43 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.70 3.14 USD |
-1.1
|
NT$4.96B 157.62M USD | NT$9.66K 307.08 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$4.96B 157.62M USD | 19.81 | NT$4.98 0.16 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥845 5.7 USD |
-0.82
|
¥21B 142.46M USD | ¥71K 479.27 USD | ¥840 5.67 USD | ¥853 5.76 USD | ¥21B 142.46M USD | 16.75 | ¥50 0.34 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,860 9.71 USD |
-3.31
|
₩183B 137.82M USD | ₩30K 22.58 USD | ₩12,840 9.69 USD | ₩13,300 10.04 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹298.30 3.61 USD |
-1.08
|
₹10.83B 131.08M USD | ₹38.05K 460.29 USD | ₹296.90 3.59 USD | ₹301.50 3.65 USD | ₹10.83B 131.08M USD | 22.22 | ₹13.42 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹298.65 3.61 USD |
-1.34
|
₹10.81B 130.74M USD | ₹1.41K 17.02 USD | ₹297.40 3.6 USD | ₹301.55 3.65 USD | ₹10.81B 130.74M USD | 22.22 | ₹13.44 0.16 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,129 14.37 USD |
+0.19
|
¥19B 128.36M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,135 14.41 USD | ¥19B 128.36M USD | 13.03 | ¥163 1.1 USD | ||
| Mincon Group plc MIO.F | €0.44 0.48 USD |
+2.33
|
€116.32M 127.15M USD | €4.00 4.37 USD | €0.44 0.48 USD | €0.44 0.48 USD | €116.32M 127.15M USD | 14.66 | €0.03 0.03 USD | ||
| The Eastern Company EAQ.F | €16.50 18.04 USD |
-1.2
|
€111.17M 121.52M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €111.17M 121.52M USD | 15.71 | €1.05 1.15 USD | ||
| Q.E.P QEPC | $36.76 — |
-0.38
|
$119.24M — | $200.00 — | $36.76 — | $36.80 — | $119.24M — | 7.51 | $4.89 — | ||
| Fuji Die Co.,Ltd. 6167.T | ¥865 5.84 USD |
-1.37
|
¥17B 114.94M USD | ¥46K 311.86 USD | ¥863 5.83 USD | ¥877 5.92 USD | ¥17B 114.94M USD | 40.42 | ¥21 0.14 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 67.40 17.13 USD |
+0.6
|
PLN 450.02M 114.38M USD | PLN 1.88K 476.58 USD | PLN 66.20 16.83 USD | PLN 69.60 17.69 USD | PLN 450.02M 114.38M USD | 19.88 | PLN 3.39 0.86 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥359 2.42 USD |
-0.83
|
¥16B 109.84M USD | ¥31K 211.28 USD | ¥358 2.42 USD | ¥364 2.46 USD | ¥16B 109.84M USD | 15.96 | ¥22 0.15 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 50.50 12.84 USD |
-2.88
|
PLN 423.46M 107.63M USD | PLN 255.00 64.81 USD | PLN 50.50 12.84 USD | PLN 52.50 13.34 USD | PLN 423.46M 107.63M USD | 0 | -PLN 8.31 -2.1 USD | ||
| Rawlplug S.A. RWL.WA | PLN 13.50 3.43 USD |
-1.46
|
PLN 419.30M 106.58M USD | PLN 305.00 77.52 USD | PLN 13.50 3.43 USD | PLN 13.70 3.48 USD | PLN 419.30M 106.58M USD | 16.07 | PLN 0.84 0.21 USD | ||
| Tone Co., Ltd. 5967.T | ¥617 4.16 USD |
0
|
¥13B 90.2M USD | ¥17K 114.08 USD | ¥612 4.13 USD | ¥618 4.17 USD | ¥13B 90.2M USD | 17.18 | ¥36 0.24 USD | ||
| Ringmetall SE HP3A.F | €2.82 3.08 USD |
+0.71
|
€81.97M 89.61M USD | €700.00 765.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €81.97M 89.61M USD | 11.75 | €0.24 0.26 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$2.70B 85.7M USD | NT$7.17K 227.83 USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$2.70B 85.7M USD | 15.96 | NT$7.17 0.23 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥422 2.85 USD |
-1.4
|
¥12B 78.37M USD | ¥45K 303.76 USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥12B 78.37M USD | 12.54 | ¥34 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.70 1.61 USD |
+0.6
|
NT$2.24B 71.19M USD | NT$30.26K 961.55 USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$2.24B 71.19M USD | 28.16 | NT$1.80 0.06 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,500 74.35 USD |
-0.51
|
₩93B 70.1M USD | ₩2K 1.57 USD | ₩98,000 73.97 USD | ₩99,700 75.26 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.85 1.01 USD |
-0.31
|
NT$2.17B 68.92M USD | NT$62.50K 1.99K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$2.17B 68.92M USD | 11.13 | NT$2.86 0.09 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.45 USD |
-0.95
|
€59.36M 64.89M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.42 0.45 USD | €59.36M 64.89M USD | 41.60 | €0.01 0.01 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.60 0.78 USD |
+0.2
|
NT$1.94B 61.6M USD | NT$32.02K 1.02K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$1.94B 61.6M USD | 16.96 | NT$1.45 0.05 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,980 47.12 USD |
-0.29
|
¥9B 61.5M USD | ¥800 5.4 USD | ¥6,930 46.78 USD | ¥6,990 47.18 USD | ¥9B 61.5M USD | 13.03 | ¥535 3.61 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,766 11.92 USD |
+0.06
|
¥9B 59.85M USD | ¥8K 52.65 USD | ¥1,753 11.83 USD | ¥1,771 11.95 USD | ¥9B 59.85M USD | 0 | -¥44 -0.2 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.20 0.93 USD |
+0.17
|
NT$1.88B 59.58M USD | NT$77.24K 2.45K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.58M USD | 30.73 | NT$0.95 0.03 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩76,500 57.75 USD |
-0.13
|
₩79B 59.53M USD | ₩2K 1.57 USD | ₩75,500 56.99 USD | ₩77,300 58.35 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
| Sinher Technology Inc. 4999.TW | NT$24.85 0.79 USD |
-0.8
|
NT$1.83B 58.13M USD | NT$55.69K 1.77K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.83B 58.13M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
+0.54
|
NT$1.69B 53.66M USD | NT$41.53K 1.32K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | ||
| Advanex Inc. 5998.T | ¥1,825 12.32 USD |
-2.46
|
¥7B 50.58M USD | ¥108K 729.03 USD | ¥1,806 12.19 USD | ¥1,864 12.58 USD | ¥7B 50.58M USD | 0 | -¥153 -1.03 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,590 7.24 USD |
+0.95
|
₩64B 48.39M USD | ₩880 0.66 USD | ₩9,470 7.15 USD | ₩9,700 7.32 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.42 0.3 USD |
+6.77
|
MYR 218.00M 46.35M USD | MYR 5.10K 1.08K USD | MYR 1.33 0.28 USD | MYR 1.44 0.31 USD | MYR 218.00M 46.35M USD | 71.00 | MYR 0.02 0.004 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €400.00 437.25 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Union Materials Corp. 047400.KS | ₩1,388 1.05 USD |
-2.73
|
₩58B 44M USD | ₩450K 339.62 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥889 6 USD |
+0.68
|
¥6B 41.21M USD | ¥5K 33.08 USD | ¥879 5.93 USD | ¥889 6 USD | ¥6B 41.21M USD | 166.79 | ¥5 0.04 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,430 16.4 USD |
+0.62
|
¥6B 39.64M USD | ¥900 6.08 USD | ¥2,415 16.3 USD | ¥2,454 16.57 USD | ¥6B 39.64M USD | 10.82 | ¥225 1.52 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.30 2.17 USD |
-4.21
|
NT$1.23B 39.07M USD | NT$157.62K 5.01K USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.23B 39.07M USD | 23.71 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$1.23B 38.97M USD | NT$45.49K 1.45K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.96 3.24 USD |
+4.96
|
€35.52M 38.83M USD | €10.30K 11.26K USD | €2.82 3.08 USD | €2.96 3.24 USD | €35.52M 38.83M USD | 0 | -€0.06 -0.06 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$1.17B 37.3M USD | NT$6.00K 190.78 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.17B 37.3M USD | 9.23 | NT$1.84 0.06 USD | ||
| Advanex Inc. DCV.F | €7.85 8.58 USD |
-22.28
|
€33.29M 36.39M USD | €0.00 0 USD | €7.85 8.58 USD | €9.95 10.88 USD | €33.29M 36.39M USD | 0 | -€0.85 -0.9 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥945 6.38 USD |
-0.32
|
¥5B 35.79M USD | ¥5K 33.08 USD | ¥919 6.2 USD | ¥946 6.39 USD | ¥5B 35.79M USD | 31.25 | ¥30 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}