Страница результатов 2 - Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (2)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (240)
- {{item.name}}
- Все секторы
- Промышленность (240)
Инструменты и принадлежности (240)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFB.F | $18.9 20.65 USD |
+0.67
|
$8.71B 9.52B USD | $5 5.47 USD | $18.9 20.65 USD | $18.9 20.65 USD | $8.71B 9.52B USD | 15.11 | $1.25 1.37 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
-0.93
|
$95.31B 9.3B USD | $1.6K 155.79 USD | $212 20.69 USD | $214 20.89 USD | $95.31B 9.3B USD | 14.76 | $14.36 1.4 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.54 27.92 USD |
+2.82
|
$6.96B 7.61B USD | $39 42.63 USD | $25.54 27.92 USD | $25.54 27.92 USD | $6.96B 7.61B USD | 14.59 | $1.75 1.91 USD | |
| The Toro Company TO2.F | $60.12 65.72 USD |
-0.17
|
$6B 6.56B USD | $50 54.66 USD | $60.12 65.72 USD | $60.12 65.72 USD | $6B 6.56B USD | 17.52 | $3.43 3.75 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$98.38B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.38B 5.83B USD | 14.92 | $89.34 5.29 USD | |
| SFS Group AG 0QW8.IL | $109.4 124.47 USD |
+0.37
|
$4.65B 5.29B USD | $24 27.31 USD | $110 125.16 USD | $110 125.16 USD | $4.65B 5.29B USD | 15.85 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $63 68.87 USD |
+1.61
|
$4.51B 4.93B USD | $88 96.2 USD | $63 68.87 USD | $63 68.87 USD | $4.51B 4.93B USD | 15.21 | $4.14 4.53 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
0
|
$3.62B 3.95B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.62B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.8 50.07 USD |
-0.33
|
$3.61B 3.95B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 27.92 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI MSUXF | $12.81 — |
0
|
$3.56B — | $100 — | $13.6 — | $13.6 — | $3.56B — | 14.23 | $0.9 — | |
| MISUMI Group Inc. MS3.F | $11.3 12.35 USD |
0
|
$3.1B 3.39B USD | $690 754.26 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.1B 3.39B USD | 14.12 | $0.8 0.87 USD | |
| Timken India Limited TIMKEN.BO | $3,405.2 41.2 USD |
+0.51
|
$256.13B 3.1B USD | $1.73K 20.89 USD | $3,348.55 40.51 USD | $3,405.2 41.2 USD | $256.13B 3.1B USD | 57.10 | $59.63 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,370.7 40.78 USD |
-0.5
|
$253.57B 3.07B USD | $35.7K 431.93 USD | $3,340.4 40.41 USD | $3,396.1 41.09 USD | $253.57B 3.07B USD | 56.53 | $59.62 0.72 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$3B — | $100 — | $21.14 — | $21.14 — | $3B — | 27.38 | $0.75 — | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.93B — | $200 — | $5.3 — | $5.3 — | $2.93B — | 31.17 | $0.17 — | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
+1.11
|
$2.65B 2.9B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.65B 2.9B USD | 27.57 | $0.66 0.72 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| SKF India Limited SKFINDIA.BO | $4,717.15 57.07 USD |
-0.22
|
$233.21B 2.82B USD | $1.69K 20.4 USD | $4,698.5 56.84 USD | $4,780.2 57.83 USD | $233.21B 2.82B USD | 41.23 | $114.41 1.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,705.3 56.93 USD |
-0.08
|
$232.62B 2.81B USD | $23.98K 290.09 USD | $4,692 56.77 USD | $4,779.9 57.83 USD | $232.62B 2.81B USD | 41.11 | $114.43 1.38 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.3 4.81 USD |
+0.51
|
$28.28B 2.76B USD | $3.69K 359.99 USD | $49.2 4.8 USD | $49.65 4.85 USD | $28.28B 2.76B USD | 28.83 | $1.71 0.17 USD | |
| Husqvarna AB (publ) HRZA.F | $4.41 4.82 USD |
-0.56
|
$2.51B 2.75B USD | $50 54.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $2.51B 2.75B USD | 29.36 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.43 4.84 USD |
-0.98
|
$2.5B 2.74B USD | $9K 9.84K USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.5B 2.74B USD | 27.68 | $0.16 0.17 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
+2.16
|
$1.48B 1.62B USD | $173 189.11 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.48B 1.62B USD | 15.88 | $1.19 1.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $680.7 8.24 USD |
+5.34
|
$123.07B 1.49B USD | $196.43K 2.38K USD | $649.8 7.86 USD | $684.75 8.28 USD | $123.07B 1.49B USD | 37.09 | $18.35 0.22 USD | |
| ESAB India Limited ESABINDIA.NS | $5,140.5 62.19 USD |
+0.99
|
$79.13B 957.31M USD | $1.67K 20.17 USD | $5,099.5 61.7 USD | $5,161 62.44 USD | $79.13B 957.31M USD | 45.08 | $114.02 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,134.4 62.12 USD |
+0.88
|
$79.04B 956.2M USD | $120 1.45 USD | $5,120.9 61.95 USD | $5,165.25 62.49 USD | $79.04B 956.2M USD | 45.03 | $114.01 1.38 USD | |
| OSG OSGCF | $11.43 — |
0
|
$936.43M — | $105 — | $13.6 — | $13.6 — | $936.43M — | 13.13 | $0.87 — | |
| OSG Corporation 6136.T | $1,689 11.4 USD |
+1.62
|
$138.38B 934.07M USD | $297.5K 2.01K USD | $1,667.5 11.26 USD | $1,692.5 11.42 USD | $138.38B 934.07M USD | 13.21 | $127.81 0.86 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
+1.04
|
$821.72M 898.25M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $821.72M 898.25M USD | 12.76 | $0.76 0.83 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,091.2 37.4 USD |
+1.51
|
$70.18B 849.04M USD | $5.78K 69.94 USD | $3,070.2 37.14 USD | $3,125 37.81 USD | $70.18B 849.04M USD | 27.50 | $112.37 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,092 37.41 USD |
+1.4
|
$70.1B 848.15M USD | $618 7.48 USD | $3,079.95 37.26 USD | $3,121.05 37.76 USD | $70.1B 848.15M USD | 27.55 | $112.21 1.36 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
+0.78
|
$696.06M 760.89M USD | $188 205.51 USD | $1.28 1.4 USD | $1.29 1.41 USD | $696.06M 760.89M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,376 28.75 USD |
+0.58
|
$52.47B 634.85M USD | $1.09K 13.15 USD | $2,350.15 28.43 USD | $2,382.55 28.82 USD | $52.47B 634.85M USD | 51.31 | $46.3 0.56 USD | |
| Union Tool Co. 6278.T | $5,050 34.09 USD |
+1.71
|
$87.24B 588.88M USD | $109.9K 741.86 USD | $5,000 33.75 USD | $5,080 34.29 USD | $87.24B 588.88M USD | 15.36 | $328.68 2.22 USD | |
| Tsugami Corporation 6101.T | $1,832 12.37 USD |
+0.22
|
$86.75B 585.59M USD | $144.9K 978.12 USD | $1,821 12.29 USD | $1,839 12.41 USD | $86.75B 585.59M USD | 8.01 | $228.5 1.54 USD | |
| San Shing Fastech Corp. 5007.TW | $53.6 1.7 USD |
+0.19
|
$15.81B 502.33M USD | $19.22K 610.56 USD | $53.3 1.69 USD | $53.6 1.7 USD | $15.81B 502.33M USD | 15.35 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,020 20.39 USD |
0
|
$68.83B 464.61M USD | $31.3K 211.28 USD | $2,997 20.23 USD | $3,020 20.39 USD | $68.83B 464.61M USD | 15.74 | $191.77 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.5 19.13 USD |
-0.57
|
$398.84M 435.98M USD | $86 94.01 USD | $17.5 19.13 USD | $17.5 19.13 USD | $398.84M 435.98M USD | 15.35 | $1.14 1.25 USD | |
| Oiles Corporation 6282.T | $2,076 14.01 USD |
-0.14
|
$60.44B 407.95M USD | $38.2K 257.86 USD | $2,055 13.87 USD | $2,091 14.11 USD | $60.44B 407.95M USD | 9.96 | $208.32 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,545 23.93 USD |
+0.71
|
$56.12B 378.85M USD | $17.9K 120.83 USD | $3,505 23.66 USD | $3,565 24.06 USD | $56.12B 378.85M USD | 9.92 | $357.28 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $527 3.56 USD |
-1.5
|
$36.42B 245.83M USD | $92.1K 621.7 USD | $524 3.54 USD | $536 3.62 USD | $36.42B 245.83M USD | 36.47 | $14.45 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $705 4.76 USD |
+0.43
|
$35.3B 238.27M USD | $142.4K 961.24 USD | $697 4.7 USD | $707 4.77 USD | $35.3B 238.27M USD | 18.42 | $38.26 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,085 7.32 USD |
-1.63
|
$33.28B 224.65M USD | $30.4K 205.21 USD | $1,085 7.32 USD | $1,104 7.45 USD | $33.28B 224.65M USD | 10.23 | $106 0.72 USD | |
| Wendt (India) Limited WENDT.BO | $8,470 102.47 USD |
+1.08
|
$16.94B 204.95M USD | $1.08K 13.08 USD | $8,379.55 101.38 USD | $8,500 102.84 USD | $16.94B 204.95M USD | 42.82 | $197.76 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $8,470 102.47 USD |
+1.25
|
$16.94B 204.95M USD | $17.31K 209.4 USD | $8,371 101.28 USD | $8,515 103.02 USD | $16.94B 204.95M USD | 42.90 | $197.43 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,240 0.08 USD |
+0.81
|
$2.91T 185.71M USD | $324.8K 20.76 USD | $1,225 0.08 USD | $1,240 0.08 USD | $2.91T 185.71M USD | 28.07 | $44.16 0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $110.5 3.51 USD |
+0.45
|
$5.49B 174.57M USD | $10.21K 324.3 USD | $110 3.5 USD | $110.5 3.51 USD | $5.49B 174.57M USD | 21.08 | $5.24 0.17 USD | |
| Sterling Tools Limited STERTOOLS.NS | $364.25 4.41 USD |
+2.06
|
$13.19B 159.61M USD | $102.19K 1.24K USD | $356.9 4.32 USD | $367.15 4.44 USD | $13.19B 159.61M USD | 22.68 | $16.06 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $364.6 4.41 USD |
+2.06
|
$13.19B 159.61M USD | $9.15K 110.65 USD | $355.1 4.3 USD | $367.05 4.44 USD | $13.19B 159.61M USD | 22.73 | $16.04 0.19 USD | |
| TOYA S.A. 6PJ.F | $1.9 2.08 USD |
0
|
$145.43M 158.97M USD | $546 596.85 USD | $1.9 2.08 USD | $1.9 2.08 USD | $145.43M 158.97M USD | 7.91 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $0.78 0.85 USD |
-14.9
|
$134.62M 147.16M USD | $164 179.27 USD | $0.78 0.85 USD | $0.78 0.85 USD | $134.62M 147.16M USD | 25.90 | $0.03 0.03 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,600 10.27 USD |
+1.04
|
$193.09B 145.75M USD | $23.59K 17.81 USD | $13,300 10.04 USD | $13,690 10.33 USD | $193.09B 145.75M USD | 0 | $0 0 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
+1.4
|
$21.06B 142.15M USD | $67.3K 454.29 USD | $575 3.88 USD | $581 3.92 USD | $21.06B 142.15M USD | 9.65 | $60.17 0.41 USD | |
| OMER S.p.A. 9WR.F | $4.36 4.77 USD |
-0.91
|
$125.42M 137.1M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $125.42M 137.1M USD | 11.17 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
0
|
$122.2M 133.58M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $122.2M 133.58M USD | 11.05 | $1.8 1.97 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.57 0.33 USD |
+1.18
|
$1.03B 132.3M USD | $64.99K 8.31K USD | $2.51 0.32 USD | $2.58 0.33 USD | $1.03B 132.3M USD | 0 | -$0.25 -0.03 USD | |
| Rawlplug S.A. RWL.WA | $16.5 4.19 USD |
0
|
$512.48M 130.26M USD | $2 0.51 USD | $16.5 4.19 USD | $16.5 4.19 USD | $512.48M 130.26M USD | 11.30 | $1.46 0.37 USD | |
| Q.E.P QEPC | $38.32 — |
0
|
$124.74M — | $4.31K — | $37.53 — | $38.32 — | $124.74M — | 8.01 | $4.78 — | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,922 12.97 USD |
+1.16
|
$17.46B 117.86M USD | $3K 20.25 USD | $1,901 12.83 USD | $1,922 12.97 USD | $17.46B 117.86M USD | 13.61 | $141.17 0.95 USD | |
| Mangata Holding S.A. MGT.WA | $69.2 17.59 USD |
+0.29
|
$463.38M 117.78M USD | $145 36.86 USD | $69 17.54 USD | $70.8 18 USD | $463.38M 117.78M USD | 20.35 | $3.4 0.86 USD | |
| NS Tool Co., Ltd. 6157.T | $695 4.69 USD |
-1
|
$17.32B 116.91M USD | $18.5K 124.88 USD | $692 4.67 USD | $701 4.73 USD | $17.32B 116.91M USD | 12.61 | $55.11 0.37 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $85 21.6 USD |
+1.8
|
$457.76M 116.35M USD | $339 86.17 USD | $83.5 21.22 USD | $85 21.6 USD | $457.76M 116.35M USD | 0 | -$8.6 -2.1 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
-1.07
|
$3.22B 102.32M USD | $15.09K 479.33 USD | $138.5 4.4 USD | $139 4.42 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-5.52
|
$89.53M 97.87M USD | $1.07K 1.17K USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Fuji Die Co.,Ltd. 6167.T | $723 4.88 USD |
-0.28
|
$14.38B 97.09M USD | $13.3K 89.78 USD | $716 4.83 USD | $725 4.89 USD | $14.38B 97.09M USD | 24.80 | $29.15 0.2 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.33
|
$14.35B 96.84M USD | $15.2K 102.6 USD | $302 2.04 USD | $305 2.06 USD | $14.35B 96.84M USD | 11.81 | $25.81 0.17 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $7.46K 8.16K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $329 2.22 USD |
+2.17
|
$13.11B 88.48M USD | $161.3K 1.09K USD | $323 2.18 USD | $329 2.22 USD | $13.11B 88.48M USD | 255.03 | $1.29 0.008 USD | |
| Spindex Industries Limited 564.SI | $1 0.75 USD |
0
|
$115.37M 86.46M USD | $25.2K 18.89K USD | $1 0.75 USD | $1.01 0.76 USD | $115.37M 86.46M USD | 7.14 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.4 1.25 USD |
-0.25
|
$2.5B 79.52M USD | $19.37K 615.52 USD | $39.2 1.25 USD | $39.55 1.26 USD | $2.5B 79.52M USD | 13.77 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.35 1 USD |
-0.16
|
$2.47B 78.5M USD | $23.25K 738.87 USD | $30.5 0.97 USD | $31.35 1 USD | $2.47B 78.5M USD | 37.77 | $0.83 0.03 USD | |
| Tone Co., Ltd. 5967.T | $488 3.29 USD |
+0.83
|
$10.7B 72.23M USD | $6.9K 46.58 USD | $483 3.26 USD | $488 3.29 USD | $10.7B 72.23M USD | 9.75 | $50.05 0.34 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,000 76.24 USD |
0
|
$95.39B 72M USD | $947 0.71 USD | $99,900 75.41 USD | $102,900 77.67 USD | $95.39B 72M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,800 67.78 USD |
+0.9
|
$92.46B 69.79M USD | $1.75K 1.32 USD | $87,900 66.35 USD | $91,000 68.69 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Punch Industry Co., Ltd. 6165.T | $368 2.48 USD |
+0.27
|
$10.12B 68.35M USD | $50.3K 339.54 USD | $366 2.47 USD | $374 2.52 USD | $10.12B 68.35M USD | 15.37 | $23.93 0.16 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
-3.85
|
$62.47M 68.29M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $62.47M 68.29M USD | 45.00 | $0.01 0.01 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.9 1.11 USD |
0
|
$2.12B 67.25M USD | $95.82K 3.04K USD | $34.85 1.11 USD | $35.2 1.12 USD | $2.12B 67.25M USD | 15.58 | $2.24 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.7 1.48 USD |
-0.43
|
$2.1B 66.85M USD | $25.15K 798.99 USD | $45.5 1.45 USD | $47.85 1.52 USD | $2.1B 66.85M USD | 41.69 | $1.12 0.04 USD | |
| A-One Seimitsu Inc. 6156.T | $1,945 13.13 USD |
-0.31
|
$9.76B 65.91M USD | $46.3K 312.54 USD | $1,942 13.11 USD | $1,954 13.19 USD | $9.76B 65.91M USD | 166.09 | $11.71 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.6 0.78 USD |
+0.82
|
$1.81B 57.54M USD | $40.63K 1.29K USD | $23.8 0.76 USD | $24.65 0.78 USD | $1.81B 57.54M USD | 25.36 | $0.97 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,622 1.22 USD |
-0.31
|
$68.12B 51.42M USD | $89.43K 67.51 USD | $1,619 1.22 USD | $1,642 1.24 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.8 0.72 USD |
+0.66
|
$1.57B 50.02M USD | $17.05K 541.74 USD | $22.1 0.7 USD | $23 0.73 USD | $1.57B 50.02M USD | 11.01 | $2.07 0.07 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.5 0.32 USD |
+1.35
|
$230.28M 48.96M USD | $5.3K 1.13K USD | $1.48 0.31 USD | $1.49 0.32 USD | $230.28M 48.96M USD | 50.00 | $0.03 0.006 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
0
|
$229.15M 48.72M USD | $336.4K 71.53K USD | $0.8 0.17 USD | $0.81 0.17 USD | $229.15M 48.72M USD | 80.00 | $0.01 0.002 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,420 36.59 USD |
0
|
$7.05B 47.62M USD | $300 2.03 USD | $5,420 36.59 USD | $5,420 36.59 USD | $7.05B 47.62M USD | 11.96 | $453.11 3.06 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,370 7.07 USD |
-4.68
|
$62.86B 47.45M USD | $17.14K 12.94 USD | $9,370 7.07 USD | $9,820 7.41 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.15 0.96 USD |
0
|
$1.45B 46.08M USD | $41.45K 1.32K USD | $30.05 0.95 USD | $30.2 0.96 USD | $1.45B 46.08M USD | 19.08 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $118 128.99 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.54 | $1.1 1.2 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $24.7 0.78 USD |
+1.44
|
$1.27B 40.42M USD | $72.76K 2.31K USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.27B 40.42M USD | 9.76 | $2.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}