Страница результатов 2 - Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (2)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (240)
- {{item.name}}
- Все секторы
- Промышленность (240)
Инструменты и принадлежности (240)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. S1WK34.SA | $114.6 23.23 USD |
0
|
$70.54B 14.3B USD | $0 0 USD | $114.6 23.23 USD | $114.6 23.23 USD | $70.54B 14.3B USD | 0 | -$0.63 -0.1 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.5 90.18 USD |
-0.29
|
$12.7B 13.88B USD | $20 21.86 USD | $82.16 89.81 USD | $82.5 90.18 USD | $12.7B 13.88B USD | 0 | -$0.45 -0.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.02 89.66 USD |
-0.92
|
$12.62B 13.8B USD | $0 0 USD | $82.02 89.66 USD | $82.34 90.01 USD | $12.62B 13.8B USD | 0 | -$0.45 -0.4 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.92B 13.03B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.92B 13.03B USD | 23.99 | $8.67 9.48 USD | |
| AB SKF (publ) SKF-A.ST | $234.5 22.89 USD |
-0.64
|
$106.36B 10.38B USD | $1.06K 102.98 USD | $235 22.94 USD | $235 22.94 USD | $106.36B 10.38B USD | 17.19 | $13.64 1.33 USD | |
| AB SKF (publ) SKFA.F | $20.25 22.14 USD |
+1.96
|
$9.38B 10.25B USD | $5 5.47 USD | $20.25 22.14 USD | $20.25 22.14 USD | $9.38B 10.25B USD | 17.30 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $20.21 22.09 USD |
+1.38
|
$9.32B 10.19B USD | $1K 1.09K USD | $20.21 22.09 USD | $20.21 22.09 USD | $9.32B 10.19B USD | 17.27 | $1.17 1.28 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.88B — | $2.52K — | $21.85 — | $21.85 — | $9.88B — | 17.20 | $1.27 — | |
| The Toro Company TO2.F | $82.02 89.66 USD |
+2.04
|
$8.82B 9.64B USD | $242 264.54 USD | $82 89.64 USD | $82.02 89.66 USD | $8.82B 9.64B USD | 32.54 | $2.52 2.75 USD | |
| RBC Bearings Incorporated B1X.F | $272 297.33 USD |
+3.03
|
$8.22B 8.99B USD | $50 54.66 USD | $272 297.33 USD | $272 297.33 USD | $8.22B 8.99B USD | 46.17 | $5.89 6.44 USD | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.34B — | $309 — | $27.04 — | $27.04 — | $8.34B — | 26.00 | $1.04 — | |
| Makita Corporation MK2A.F | $27.94 30.54 USD |
-0.85
|
$7.6B 8.31B USD | $25 27.33 USD | $27.94 30.54 USD | $27.94 30.54 USD | $7.6B 8.31B USD | 29.10 | $0.96 1.05 USD | |
| The Timken Company TKH.F | $84.5 92.37 USD |
+1.81
|
$6.05B 6.62B USD | $150 163.97 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.05B 6.62B USD | 17.45 | $4.84 5.29 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$107.43B 6.36B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $107.43B 6.36B USD | 17.15 | $87.45 5.18 USD | |
| Husqvarna AB (publ) HUQVF | $8.77 — |
+12.44
|
$5.39B — | $157 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $90.9 8.87 USD |
-1.52
|
$51.34B 5.01B USD | $8.3K 810.09 USD | $90.7 8.85 USD | $92.3 9.01 USD | $51.34B 5.01B USD | 28.22 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.88 8.61 USD |
+2.29
|
$4.58B 5.01B USD | $200 218.63 USD | $7.88 8.61 USD | $7.88 8.61 USD | $4.58B 5.01B USD | 28.13 | $0.28 0.31 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$4.99B — | $1.1K — | $15.92 — | $16.44 — | $4.99B — | 25.45 | $0.64 — | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
-1.27
|
$4.53B 4.95B USD | $537 587.01 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.53B 4.95B USD | 26.44 | $0.59 0.64 USD | |
| Husqvarna AB (publ) HRZA.F | $7.81 8.54 USD |
-0.64
|
$4.45B 4.87B USD | $10 10.93 USD | $7.78 8.5 USD | $7.91 8.65 USD | $4.45B 4.87B USD | 27.89 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.76B — | $3K — | $8.56 — | $8.56 — | $4.76B — | 28.53 | $0.3 — | |
| DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.11B — | $100 — | $27.5 — | $27.5 — | $4.11B — | 17.08 | $1.61 — | |
| DMG Mori Co., Ltd. 0MO.F | $25.6 27.98 USD |
-2.29
|
$3.69B 4.03B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.69B 4.03B USD | 17.29 | $1.48 1.62 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
0
|
$3.43B 3.75B USD | $225 245.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.4 47.44 USD |
0
|
$3.42B 3.74B USD | $435 475.51 USD | $43.4 47.44 USD | $43.7 47.77 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.1 47.11 USD |
-0.69
|
$3.4B 3.71B USD | $5 5.47 USD | $43.1 47.11 USD | $43.1 47.11 USD | $3.4B 3.71B USD | 26.28 | $1.64 1.79 USD | |
| SKF India Limited SKFINDIA.BO | $6,002.25 72.62 USD |
-3.07
|
$297.55B 3.6B USD | $7.39K 89.36 USD | $5,975.2 72.29 USD | $6,342.7 76.74 USD | $297.55B 3.6B USD | 59.15 | $101.47 1.23 USD | |
| SKF India Limited SKFINDIA.NS | $6,004 72.64 USD |
-2.67
|
$296.83B 3.59B USD | $128.45K 1.55K USD | $5,926.6 71.7 USD | $6,339.85 76.7 USD | $296.83B 3.59B USD | 59.35 | $101.15 1.22 USD | |
| Timken India Limited TIMKEN.BO | $3,934.15 47.6 USD |
-5.32
|
$295.92B 3.58B USD | $2.89K 34.96 USD | $3,920.5 47.43 USD | $4,175.95 50.52 USD | $295.92B 3.58B USD | 75.39 | $52.18 0.63 USD | |
| Timken India Limited TIMKEN.NS | $3,933.05 47.58 USD |
-5.39
|
$295.84B 3.58B USD | $104.44K 1.26K USD | $3,919.1 47.41 USD | $4,181.05 50.58 USD | $295.84B 3.58B USD | 75.24 | $52.27 0.63 USD | |
| Kennametal Inc. KM3.F | $23.8 26.02 USD |
0
|
$1.89B 2.06B USD | $106 115.87 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.89B 2.06B USD | 19.19 | $1.24 1.36 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $736.15 8.91 USD |
-0.45
|
$132.97B 1.61B USD | $27.85K 336.9 USD | $722.2 8.74 USD | $746 9.03 USD | $132.97B 1.61B USD | 36.58 | $20.12 0.24 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.28B — | $100 — | $13.95 — | $13.95 — | $1.28B — | 14.38 | $0.97 — | |
| OSG Corporation 6136.T | $2,001 13.51 USD |
-0.92
|
$182.94B 1.23B USD | $333.8K 2.25K USD | $2,001 13.51 USD | $2,041 13.78 USD | $182.94B 1.23B USD | 13.26 | $150.86 1.02 USD | |
| OSG Corporation OSG.F | $11.5 12.57 USD |
-0.86
|
$1.08B 1.18B USD | $246 268.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 12.92 | $0.89 0.97 USD | |
| ESAB India Limited ESABINDIA.BO | $5,827.55 70.5 USD |
-1.31
|
$89.7B 1.09B USD | $988 11.95 USD | $5,812.25 70.32 USD | $5,971.5 72.25 USD | $89.7B 1.09B USD | 55.96 | $104.13 1.26 USD | |
| ESAB India Limited ESABINDIA.NS | $5,821.15 70.43 USD |
-1.72
|
$89.64B 1.08B USD | $9.44K 114.18 USD | $5,796.1 70.12 USD | $5,990.55 72.48 USD | $89.64B 1.08B USD | 55.92 | $104.09 1.26 USD | |
| NTN Corporation NTN.F | $1.76 1.92 USD |
-3.83
|
$934.51M 1.02B USD | $2.3K 2.51K USD | $1.75 1.91 USD | $1.76 1.92 USD | $934.51M 1.02B USD | 16.00 | $0.11 0.12 USD | |
| Kennametal India Limited KENNAMET.BO | $3,098.25 37.48 USD |
+4.79
|
$68.09B 823.82M USD | $16.45K 198.98 USD | $2,916.95 35.29 USD | $3,130 37.87 USD | $68.09B 823.82M USD | 89.46 | $34.63 0.42 USD | |
| Einhell Germany AG EIN3.F | $164 179.27 USD |
+0.86
|
$623.57M 681.65M USD | $10 10.93 USD | $161.2 176.21 USD | $164 179.27 USD | $623.57M 681.65M USD | 12.28 | $13.35 14.59 USD | |
| Einhell Germany AG EIN3.DE | $164 179.27 USD |
+0.12
|
$619M 676.65M USD | $1.05K 1.15K USD | $163.2 178.4 USD | $165 180.37 USD | $619M 676.65M USD | 12.28 | $13.35 14.59 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,359.4 28.54 USD |
-0.55
|
$54.18B 655.44M USD | $1.15K 13.86 USD | $2,255.05 27.28 USD | $2,381.7 28.81 USD | $54.18B 655.44M USD | 20.83 | $113.26 1.37 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,358.4 28.53 USD |
-0.38
|
$54.15B 655.16M USD | $8.06K 97.54 USD | $2,313.8 27.99 USD | $2,397 29 USD | $54.15B 655.16M USD | 20.79 | $113.39 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Union Tool Co. 6278.T | $5,320 35.91 USD |
-0.93
|
$91.9B 620.37M USD | $64.7K 436.74 USD | $5,320 35.91 USD | $5,540 37.4 USD | $91.9B 620.37M USD | 26.13 | $203.52 1.37 USD | |
| San Shing Fastech Corp. 5007.TW | $57.4 1.82 USD |
0
|
$16.93B 537.94M USD | $43.17K 1.37K USD | $57 1.81 USD | $57.4 1.82 USD | $16.93B 537.94M USD | 16.07 | $3.57 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,360 22.68 USD |
+0.3
|
$78.32B 528.65M USD | $30.1K 203.18 USD | $3,350 22.61 USD | $3,380 22.82 USD | $78.32B 528.65M USD | 16.97 | $197.98 1.34 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.4 21.21 USD |
-0.51
|
$458.63M 501.34M USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $458.63M 501.34M USD | 16.58 | $1.17 1.28 USD | |
| Obara Group Incorporated 6877.T | $4,110 27.74 USD |
-0.12
|
$71.48B 482.49M USD | $21.1K 142.43 USD | $4,105 27.71 USD | $4,165 28.11 USD | $71.48B 482.49M USD | 11.01 | $373.23 2.52 USD | |
| Tsugami Corporation 6101.T | $1,450 9.79 USD |
-1.89
|
$68.87B 464.92M USD | $257.4K 1.74K USD | $1,442 9.73 USD | $1,492 10.07 USD | $68.87B 464.92M USD | 13.40 | $108.19 0.73 USD | |
| Oiles Corporation 6282.T | $2,217 14.97 USD |
-0.4
|
$68.15B 460.01M USD | $70.8K 477.92 USD | $2,213 14.94 USD | $2,248 15.17 USD | $68.15B 460.01M USD | 13.45 | $164.72 1.11 USD | |
| Wendt (India) Limited WENDT.NS | $14,389.7 174.09 USD |
+3.67
|
$28.78B 348.18M USD | $1.28K 15.49 USD | $13,866.3 167.76 USD | $14,442.05 174.72 USD | $28.78B 348.18M USD | 70.22 | $204.9 2.48 USD | |
| Wendt (India) Limited WENDT.BO | $14,340.15 173.49 USD |
+3.16
|
$28.68B 346.98M USD | $227 2.75 USD | $13,848.35 167.54 USD | $14,438.95 174.69 USD | $28.68B 346.98M USD | 70.00 | $204.85 2.48 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $899 6.07 USD |
-0.33
|
$46.35B 312.85M USD | $166.5K 1.12K USD | $899 6.07 USD | $908 6.13 USD | $46.35B 312.85M USD | 20.84 | $43.12 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $613 4.14 USD |
+1.66
|
$42.2B 284.87M USD | $220K 1.49K USD | $608 4.1 USD | $621 4.19 USD | $42.2B 284.87M USD | 10.98 | $55.78 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,266 8.55 USD |
+0.08
|
$38.82B 262.07M USD | $30.2K 203.86 USD | $1,264 8.53 USD | $1,292 8.72 USD | $38.82B 262.07M USD | 16.37 | $77.29 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $808 5.45 USD |
+0.12
|
$32.14B 216.98M USD | $215.1K 1.45K USD | $806 5.44 USD | $824 5.56 USD | $32.14B 216.98M USD | 0 | -$25.73 -0.1 USD | |
| Emak S.p.A. EK4.F | $1.13 1.24 USD |
+3.1
|
$197.44M 215.83M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.13 1.24 USD | $197.44M 215.83M USD | 9.41 | $0.12 0.13 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,500 13.21 USD |
+0.46
|
$248.47B 187.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.47B 187.55M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $118.5 3.77 USD |
0
|
$5.9B 187.48M USD | $27.16K 863.02 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.9B 187.48M USD | 18.80 | $6.3 0.2 USD | |
| Khgears International Limited 4571.TW | $106 3.37 USD |
-2.75
|
$5.49B 174.5M USD | $158.26K 5.03K USD | $105 3.34 USD | $110 3.5 USD | $5.49B 174.5M USD | 17.34 | $6.11 0.19 USD | |
| The Eastern Company EAQ.F | $25.4 27.77 USD |
-3.79
|
$158.33M 173.08M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $158.33M 173.08M USD | 17.51 | $1.45 1.59 USD | |
| Mangata Holding S.A. MGT.WA | $94.6 24.04 USD |
-0.21
|
$631.63M 160.54M USD | $62 15.76 USD | $93.6 23.79 USD | $95 24.15 USD | $631.63M 160.54M USD | 12.61 | $7.5 1.91 USD | |
| NS Tool Co., Ltd. 6157.T | $949 6.41 USD |
-0.21
|
$23.58B 159.19M USD | $11.5K 77.63 USD | $942 6.36 USD | $953 6.43 USD | $23.58B 159.19M USD | 18.58 | $51.07 0.34 USD | |
| Sterling Tools Limited STERTOOLS.NS | $361.4 4.37 USD |
-0.76
|
$13.02B 157.55M USD | $48.07K 581.53 USD | $358 4.33 USD | $368 4.45 USD | $13.02B 157.55M USD | 27.77 | $13.01 0.16 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
+0.89
|
$143.97M 157.38M USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $143.97M 157.38M USD | 8.64 | $0.21 0.23 USD | |
| Sterling Tools Limited STERTOOLS.BO | $360.35 4.36 USD |
-1.25
|
$12.98B 157.05M USD | $6.92K 83.66 USD | $357.05 4.32 USD | $368.35 4.46 USD | $12.98B 157.05M USD | 27.67 | $13.02 0.16 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $597 4.03 USD |
+0.17
|
$21.82B 147.28M USD | $44.1K 297.69 USD | $597 4.03 USD | $605 4.08 USD | $21.82B 147.28M USD | 12.44 | $47.98 0.32 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
0
|
$123.23M 134.71M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $123.23M 134.71M USD | 11.05 | $0.04 0.04 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $775 0.05 USD |
+5.44
|
$1.82T 116.07M USD | $139.4K 8.91 USD | $730 0.05 USD | $780 0.05 USD | $1.82T 116.07M USD | 21.47 | $36.09 0.002 USD | |
| Rawlplug S.A. RWL.WA | $14.6 3.71 USD |
+0.69
|
$453.47M 115.26M USD | $231 58.71 USD | $14.5 3.69 USD | $14.65 3.72 USD | $453.47M 115.26M USD | 13.90 | $1.05 0.27 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,828 12.34 USD |
+0.66
|
$16.92B 114.2M USD | $1.5K 10.13 USD | $1,806 12.19 USD | $1,829 12.35 USD | $16.92B 114.2M USD | 16.58 | $110.23 0.74 USD | |
| OMER S.p.A. 9WR.F | $3.53 3.86 USD |
-0.28
|
$101.65M 111.12M USD | $789 862.48 USD | $3.53 3.86 USD | $3.53 3.86 USD | $101.65M 111.12M USD | 12.17 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.F | $3.39 3.71 USD |
+1.5
|
$98.54M 107.72M USD | $600 655.88 USD | $3.39 3.71 USD | $3.39 3.71 USD | $98.54M 107.72M USD | 16.94 | $0.2 0.22 USD | |
| Fuji Die Co.,Ltd. 6167.T | $763 5.15 USD |
+0.66
|
$15.16B 102.32M USD | $132.6K 895.09 USD | $751 5.07 USD | $763 5.15 USD | $15.16B 102.32M USD | 13.62 | $56.02 0.38 USD | |
| Nichia Steel Works, Ltd. 5658.T | $317 2.14 USD |
-1.86
|
$15.13B 102.15M USD | $51.6K 348.31 USD | $317 2.14 USD | $326 2.2 USD | $15.13B 102.15M USD | 13.82 | $22.93 0.15 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Q.E.P QEPC | $28.73 — |
+1.84
|
$94.41M — | $1.52K — | $28.37 — | $28.74 — | $94.41M — | 63.84 | $0.45 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
+1.12
|
$2.87B 91.34M USD | $18.37K 583.78 USD | $135 4.29 USD | $137 4.35 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Union Materials Corp. 047400.KS | $2,865 2.16 USD |
-1.04
|
$120.33B 90.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.33B 90.83M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.25 1.47 USD |
+0.43
|
$2.8B 89.12M USD | $34.14K 1.08K USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.8B 89.12M USD | 17.25 | $2.68 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54 1.72 USD |
-0.18
|
$2.68B 85.11M USD | $14.17K 450.19 USD | $53.7 1.71 USD | $54.4 1.73 USD | $2.68B 85.11M USD | 10.93 | $4.94 0.16 USD | |
| Sinher Technology Inc. 4999.TW | $34.75 1.1 USD |
+0.43
|
$2.56B 81.29M USD | $237.77K 7.56K USD | $34.55 1.1 USD | $35.05 1.11 USD | $2.56B 81.29M USD | 31.88 | $1.09 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.4 1.03 USD |
0
|
$2.55B 81.13M USD | $2K 63.68 USD | $32.4 1.03 USD | $32.4 1.03 USD | $2.55B 81.13M USD | 17.80 | $1.82 0.06 USD | |
| Tone Co., Ltd. 5967.T | $1,100 7.43 USD |
-0.9
|
$12.01B 81.09M USD | $900 6.08 USD | $1,100 7.43 USD | $1,110 7.49 USD | $12.01B 81.09M USD | 16.43 | $66.93 0.45 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.3 1.19 USD |
+0.81
|
$2.54B 80.71M USD | $104K 3.3K USD | $36.8 1.17 USD | $37.3 1.19 USD | $2.54B 80.71M USD | 28.91 | $1.29 0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.53 0.2 USD |
+0.66
|
$615.98M 78.76M USD | $41.79K 5.34K USD | $1.44 0.18 USD | $1.53 0.2 USD | $615.98M 78.76M USD | 0 | -$0.28 -0.03 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.4 0.51 USD |
0
|
$368.44M 78.34M USD | $23.5K 5K USD | $2.39 0.51 USD | $2.41 0.51 USD | $368.44M 78.34M USD | 60.00 | $0.04 0.008 USD | |
| Punch Industry Co., Ltd. 6165.T | $473 3.19 USD |
-1.87
|
$11.57B 78.11M USD | $56.5K 381.39 USD | $472 3.19 USD | $479 3.23 USD | $11.57B 78.11M USD | 0 | -$20.39 -0.1 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $2K 1.5K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 8.94 | $0.1 0.07 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,400 74.28 USD |
+0.2
|
$97.96B 73.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.96B 73.94M USD | 0 | $0 0 USD | |
| A-One Seimitsu Inc. 6156.T | $2,044 13.8 USD |
+0.25
|
$10.26B 69.27M USD | $29.4K 198.46 USD | $2,041 13.78 USD | $2,069 13.97 USD | $10.26B 69.27M USD | 81.49 | $25.08 0.17 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.51 USD |
-5.28
|
$63.2M 69.09M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $63.2M 69.09M USD | 46.60 | $0.01 0.01 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $158 172.72 USD | $4.56 4.98 USD | $4.56 4.98 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29.05 0.92 USD |
+0.17
|
$1.74B 55.42M USD | $2.48K 78.87 USD | $27.95 0.89 USD | $29.1 0.92 USD | $1.74B 55.42M USD | 12.79 | $2.27 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,950 40.16 USD |
-1.65
|
$8.08B 54.53M USD | $2.5K 16.88 USD | $5,890 39.76 USD | $5,990 40.43 USD | $8.08B 54.53M USD | 4.50 | $1.32K 8.91 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
0
|
$71.02B 53.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,364 9.21 USD |
-1.59
|
$7.77B 52.47M USD | $4.5K 30.38 USD | $1,358 9.17 USD | $1,384 9.34 USD | $7.77B 52.47M USD | 16.26 | $83.85 0.57 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,820 6.66 USD |
+1.85
|
$60.03B 45.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}