Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (2)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (240)
- {{item.name}}
- Все секторы
- Промышленность (240)
Инструменты и принадлежности (240)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $50.6 — |
+0.1
|
$18.7B — | $5.46K — | $50.34 — | $50.61 — | $18.7B — | 16.59 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $79.8 10.2 USD |
+2.24
|
$146.16B 18.69B USD | $1.06M 135.24K USD | $77.55 9.92 USD | $79.8 10.2 USD | $146.16B 18.69B USD | 16.83 | $4.74 0.61 USD | |
| Snap-on Incorporated SNA | $310.74 — |
+2.03
|
$16.25B — | $343.71K — | $303.36 — | $311.3 — | $16.25B — | 16.26 | $19.1 — | |
| Lincoln Electric LECO | $186.34 — |
+2.95
|
$10.44B — | $214.97K — | $181.65 — | $187.71 — | $10.44B — | 22.86 | $8.15 — | |
| RBC Bearings RBC | $330.13 — |
+1.43
|
$10.38B — | $229.59K — | $327.03 — | $337.29 — | $10.38B — | 45.28 | $7.29 — | |
| Stanley Black & Decker, Inc. SWK | $61.92 — |
+4.7
|
$9.57B — | $1.6M — | $59.14 — | $62.01 — | $9.57B — | 32.76 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $182.55 17.82 USD |
+0.91
|
$89.33B 8.72B USD | $117.26K 11.45K USD | $0 0 USD | $0 0 USD | $89.33B 8.72B USD | 13.61 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $18.96 — |
-0.37
|
$8.53B — | $1.89K — | $18.94 — | $19.1 — | $8.53B — | 12.72 | $1.49 — | |
| Makita MKTAY | $30.31 — |
+2.4
|
$8.15B — | $1.17K — | $29.83 — | $30.31 — | $8.15B — | 15.46 | $1.96 — | |
| AB SKF (publ) SKF-B.ST | $183.2 17.88 USD |
+1.47
|
$83.51B 8.15B USD | $1.58M 154.35K USD | $177.8 17.36 USD | $184.15 17.98 USD | $83.51B 8.15B USD | 12.87 | $14.23 1.39 USD | |
| Makita Corporation 6586.T | $4,302 29.04 USD |
+0.89
|
$1.16T 7.81B USD | $183.4K 1.24K USD | $4,281 28.9 USD | $4,336 29.27 USD | $1.16T 7.81B USD | 15.88 | $270.76 1.83 USD | |
| The Toro Company TTC | $68.89 — |
+2.5
|
$6.88B — | $596.15K — | $66.87 — | $68.89 — | $6.88B — | 17.61 | $3.91 — | |
| SFS Group AG SFSN.SW | $106.8 121.52 USD |
+1.71
|
$4.15B 4.72B USD | $33.08K 37.64K USD | $103.8 118.1 USD | $106.8 121.52 USD | $4.15B 4.72B USD | 17.19 | $6.21 7.07 USD | |
| The Timken Company TKR | $64.99 — |
+3.85
|
$4.56B — | $558.22K — | $62.27 — | $65.35 — | $4.56B — | 13.02 | $4.99 — | |
| MISUMI MSSMY | $7.41 — |
+0.27
|
$4.07B — | $1.25K — | $7.37 — | $7.42 — | $4.07B — | 17.23 | $0.43 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.9 3.32 USD |
+3.15
|
$28.55B 3.97B USD | $17.41M 2.42M USD | $23.2 3.23 USD | $24.4 3.39 USD | $28.55B 3.97B USD | 12.38 | $1.93 0.27 USD | |
| MISUMI Group Inc. 9962.T | $2,097.5 14.16 USD |
-0.24
|
$576.07B 3.89B USD | $901.3K 6.08K USD | $2,085 14.07 USD | $2,128.5 14.37 USD | $576.07B 3.89B USD | 17.26 | $121.52 0.82 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.01 4.49 USD |
-2.95
|
$29.98B 2.93B USD | $3.56K 347.5 USD | $0 0 USD | $0 0 USD | $29.98B 2.93B USD | 13.57 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.59 — |
-1.44
|
$2.73B — | $1.21K — | $9.49 — | $9.6 — | $2.73B — | 19.97 | $0.48 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.15 4.5 USD |
-2.7
|
$26.34B 2.57B USD | $2.46M 240.54K USD | $43.77 4.27 USD | $46.3 4.52 USD | $26.34B 2.57B USD | 19.97 | $2.31 0.23 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,477 16.72 USD |
+2.17
|
$351.22B 2.37B USD | $673.5K 4.55K USD | $2,438 16.46 USD | $2,495.5 16.85 USD | $351.22B 2.37B USD | 16.61 | $149.11 1.01 USD | |
| Hiwin Technologies Corporation 2049.TW | $199 6.32 USD |
+5.29
|
$70.4B 2.24B USD | $4.47M 141.96K USD | $195.5 6.21 USD | $201.5 6.4 USD | $70.4B 2.24B USD | 35.79 | $5.56 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.98 4.31 USD |
+4.81
|
$14.18B 1.97B USD | $17.15M 2.38M USD | $30.02 4.17 USD | $31.41 4.37 USD | $14.18B 1.97B USD | 55.32 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.39 14.51 USD |
+10
|
$13.78B 1.92B USD | $5.34M 742.34K USD | $96.5 13.42 USD | $104.39 14.51 USD | $13.78B 1.92B USD | 359.96 | $0.29 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.69 2.88 USD |
-0.14
|
$13.12B 1.82B USD | $1.91M 265.71K USD | $20.5 2.85 USD | $20.85 2.9 USD | $13.12B 1.82B USD | 27.95 | $0.74 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.41 4.92 USD |
-0.9
|
$12.97B 1.8B USD | $11.45M 1.59M USD | $34.88 4.85 USD | $35.98 5 USD | $12.97B 1.8B USD | 118.03 | $0.3 0.04 USD | |
| Kennametal KMT | $19.69 — |
+3.25
|
$1.52B — | $1.04M — | $18.97 — | $19.75 — | $1.52B — | 16.13 | $1.22 — | |
| Hillman HLMN | $7.66 — |
-0.65
|
$1.51B — | $4.94M — | $7.61 — | $7.83 — | $1.51B — | 85.11 | $0.09 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $687 8.31 USD |
+1.25
|
$124.21B 1.5B USD | $657.99K 7.96K USD | $678.55 8.21 USD | $696.05 8.42 USD | $124.21B 1.5B USD | 31.54 | $21.78 0.26 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.9 3.46 USD |
+0.89
|
$8.81B 1.23B USD | $3.43M 476.76K USD | $24.34 3.38 USD | $24.93 3.47 USD | $8.81B 1.23B USD | 92.22 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.3 1.02 USD |
0
|
$8.02B 1.12B USD | $6.24M 867.94K USD | $7.25 1.01 USD | $7.35 1.02 USD | $8.02B 1.12B USD | 91.25 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-0.44
|
$34.32B 1.09B USD | $71.13K 2.26K USD | $33.75 1.07 USD | $34.5 1.1 USD | $34.32B 1.09B USD | 15.22 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $21.4 2.74 USD |
-0.47
|
$8.06B 1.03B USD | $351.3K 44.92K USD | $21.1 2.7 USD | $22.1 2.83 USD | $8.06B 1.03B USD | 12.73 | $1.68 0.21 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.55 3.27 USD |
+2.35
|
$5.98B 832.08M USD | $10.79M 1.5M USD | $22.55 3.14 USD | $23.76 3.3 USD | $5.98B 832.08M USD | 63.64 | $0.37 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.42 2.01 USD |
-1.03
|
$5.92B 822.79M USD | $2.76M 383.61K USD | $14.35 2 USD | $14.59 2.03 USD | $5.92B 822.79M USD | 26.21 | $0.55 0.08 USD | |
| NTN Corporation 6472.T | $218.9 1.48 USD |
+1.96
|
$115.89B 782.3M USD | $1.21M 8.17K USD | $216.8 1.46 USD | $220.1 1.49 USD | $115.89B 782.3M USD | 0 | -$10.69 -0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.91 4.44 USD |
-1.21
|
$5.52B 768.18M USD | $2.51M 349.44K USD | $31.64 4.4 USD | $32.39 4.5 USD | $5.52B 768.18M USD | 38.44 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.72 3.58 USD |
-1.11
|
$5.43B 754.85M USD | $8.62M 1.2M USD | $25.5 3.55 USD | $26.2 3.64 USD | $5.43B 754.85M USD | 50.43 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.9 1.79 USD |
+0.86
|
$4.89B 680.06M USD | $1.06M 146.8K USD | $12.77 1.78 USD | $12.91 1.8 USD | $4.89B 680.06M USD | 16.97 | $0.76 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.5 1.32 USD |
-0.11
|
$4.69B 652M USD | $4.78M 664.28K USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.69B 652M USD | 17.59 | $0.54 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $30.56 4.25 USD |
-0.03
|
$4.4B 612.25M USD | $318.56K 44.29K USD | $30.17 4.19 USD | $30.78 4.28 USD | $4.4B 612.25M USD | 46.30 | $0.66 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.22 1.84 USD |
+0.15
|
$4.34B 603.59M USD | $2.22M 308.6K USD | $13.1 1.82 USD | $13.33 1.85 USD | $4.34B 603.59M USD | 21.67 | $0.61 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.5 0.63 USD |
+0.45
|
$4.29B 597.19M USD | $6.24M 867.41K USD | $4.44 0.62 USD | $4.52 0.63 USD | $4.29B 597.19M USD | 32.14 | $0.14 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.79 1.22 USD |
+0.57
|
$4.27B 593.87M USD | $5.87M 815.92K USD | $8.62 1.2 USD | $8.84 1.23 USD | $4.27B 593.87M USD | 33.80 | $0.26 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.18 1.55 USD |
+0.09
|
$4.06B 564.65M USD | $1.45M 201.76K USD | $11.11 1.54 USD | $11.22 1.56 USD | $4.06B 564.65M USD | 18.03 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.18 1 USD |
-0.55
|
$4.01B 557.72M USD | $2.93M 407.72K USD | $7.18 1 USD | $7.29 1.01 USD | $4.01B 557.72M USD | 143.59 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $19.71 2.74 USD |
+0.2
|
$3.99B 554.68M USD | $6.48M 901.44K USD | $19.3 2.68 USD | $20 2.78 USD | $3.99B 554.68M USD | 197.09 | $0.1 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.23 4.06 USD |
+1.21
|
$3.94B 548.11M USD | $2.25M 313.53K USD | $28.88 4.02 USD | $30.27 4.21 USD | $3.94B 548.11M USD | 365.37 | $0.08 0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $21.08 2.93 USD |
-1.45
|
$3.81B 530.38M USD | $670.88K 93.28K USD | $20.85 2.9 USD | $21.46 2.98 USD | $3.81B 530.38M USD | 20.87 | $1.01 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.19 1 USD |
+0.56
|
$3.79B 526.69M USD | $1.43M 199.24K USD | $7.1 0.99 USD | $7.19 1 USD | $3.79B 526.69M USD | 19.97 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $58.93 8.19 USD |
+2.06
|
$3.67B 510.12M USD | $360.38K 50.11K USD | $57.56 8 USD | $59.18 8.23 USD | $3.67B 510.12M USD | 28.06 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.56 3 USD |
+0.23
|
$3.28B 455.66M USD | $1.06M 147.2K USD | $21.28 2.96 USD | $21.63 3.01 USD | $3.28B 455.66M USD | 33.16 | $0.65 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5 0.7 USD |
-3.1
|
$2.94B 409.22M USD | $9.04M 1.26M USD | $4.98 0.69 USD | $5.16 0.72 USD | $2.94B 409.22M USD | 55.55 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.87 1.93 USD |
+0.29
|
$2.87B 398.41M USD | $711.7K 98.96K USD | $13.77 1.91 USD | $13.94 1.94 USD | $2.87B 398.41M USD | 18.74 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.07 2.37 USD |
0
|
$2.71B 376.86M USD | $292.76K 40.71K USD | $16.93 2.35 USD | $17.22 2.39 USD | $2.71B 376.86M USD | 27.98 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.9 0.96 USD |
-1
|
$2.69B 374.62M USD | $6.49M 902.45K USD | $6.79 0.94 USD | $7.03 0.98 USD | $2.69B 374.62M USD | 46.00 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.43 2.42 USD |
-1.53
|
$2.32B 323.15M USD | $1.98M 275.76K USD | $17.32 2.41 USD | $17.88 2.49 USD | $2.32B 323.15M USD | 145.25 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $53.3 1.69 USD |
+3.5
|
$10.09B 320.61M USD | $174.3K 5.54K USD | $52.1 1.66 USD | $54.2 1.72 USD | $10.09B 320.61M USD | 12.75 | $4.18 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.64 2.59 USD |
-0.21
|
$2.13B 296.01M USD | $739.2K 102.78K USD | $18.41 2.56 USD | $18.78 2.61 USD | $2.13B 296.01M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.25 0.87 USD |
+0.16
|
$1.9B 264.15M USD | $1.43M 198.35K USD | $6.17 0.86 USD | $6.29 0.87 USD | $1.9B 264.15M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $147.5 4.69 USD |
+4.63
|
$7.63B 242.39M USD | $538.09K 17.1K USD | $144 4.58 USD | $151 4.8 USD | $7.63B 242.39M USD | 16.06 | $9.18 0.29 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $92.5 2.94 USD |
+1.31
|
$5.12B 162.75M USD | $30.85K 980.2 USD | $91.6 2.91 USD | $92.9 2.95 USD | $5.12B 162.75M USD | 13.68 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $36.3 1.15 USD |
+0.83
|
$5.03B 159.83M USD | $24.22K 769.44 USD | $36.2 1.15 USD | $36.4 1.16 USD | $5.03B 159.83M USD | 11.34 | $3.2 0.1 USD | |
| OMER S.p.A. OMER.MI | $4.4 4.81 USD |
+0.46
|
$126M 137.73M USD | $782 854.83 USD | $4.39 4.8 USD | $4.49 4.91 USD | $126M 137.73M USD | 11.28 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.77 0.84 USD |
+1.18
|
$125.22M 136.89M USD | $166.11K 181.58K USD | $0.7399 0.81 USD | $0.78 0.86 USD | $125.22M 136.89M USD | 19.22 | $0.04 0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.56 0.33 USD |
-0.78
|
$1.03B 131.78M USD | $200 25.57 USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.03B 131.78M USD | 0 | -$0.28 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.95 1.17 USD |
+3.79
|
$4.03B 128.14M USD | $668.86K 21.25K USD | $36.45 1.16 USD | $37.25 1.18 USD | $4.03B 128.14M USD | 0 | -$4.97 -0.1 USD | |
| TOYA S.A. TOA.WA | $6.39 1.62 USD |
+0.63
|
$479.52M 121.88M USD | $349.52K 88.84K USD | $6.35 1.61 USD | $6.6 1.68 USD | $479.52M 121.88M USD | 6.87 | $0.93 0.24 USD | |
| The Eastern Company EML | $19.77 — |
+2.49
|
$121.12M — | $10.54K — | $19.51 — | $19.84 — | $121.12M — | 9.28 | $2.13 — | |
| Topoint Technology Co., Ltd. 8021.TW | $26.5 0.84 USD |
+1.92
|
$3.77B 119.72M USD | $90.85K 2.89K USD | $26.2 0.83 USD | $26.6 0.85 USD | $3.77B 119.72M USD | 18.53 | $1.43 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.5 2.59 USD |
+1.37
|
$3.77B 119.69M USD | $92.42K 2.94K USD | $80.2 2.55 USD | $82.6 2.62 USD | $3.77B 119.69M USD | 14.22 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.05K 2.24K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$82.86M 90.58M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
+0.5
|
$2.38B 75.54M USD | $33.44K 1.06K USD | $39.8 1.26 USD | $40.3 1.28 USD | $2.38B 75.54M USD | 12.26 | $3.26 0.1 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
-3.35
|
$99.79M 74.79M USD | $100 74.95 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $99.79M 74.79M USD | 6.17 | $0.14 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.77 0.37 USD |
+10
|
$2.35B 73.93M USD | $5.15M 161.72K USD | $10.34 0.32 USD | $11.77 0.37 USD | $2.35B 73.93M USD | 11.10 | $1.06 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.55 1.03 USD |
0
|
$2.22B 70.43M USD | $204.06K 6.48K USD | $32.05 1.02 USD | $32.85 1.04 USD | $2.22B 70.43M USD | 15.95 | $2.04 0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $21.4 0.68 USD |
+2.15
|
$2.15B 68.26M USD | $155.25K 4.93K USD | $21.3 0.68 USD | $21.75 0.69 USD | $2.15B 68.26M USD | 20.38 | $1.05 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
+1.45
|
$9.41B 63.51M USD | $168K 1.13K USD | $69 0.47 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.88 0.28 USD |
+1.72
|
$1.71B 54.3M USD | $93.21K 2.96K USD | $8.77 0.28 USD | $8.95 0.28 USD | $1.71B 54.3M USD | 0 | -$0.01 -0.0003 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $3.4K 722.94 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $38.75 1.23 USD |
-2.39
|
$1.47B 46.85M USD | $124.16K 3.95K USD | $38.75 1.23 USD | $40.25 1.28 USD | $1.47B 46.85M USD | 0 | -$1.25 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.3 0.45 USD |
+2.15
|
$1.44B 45.74M USD | $53.01K 1.68K USD | $14.1 0.45 USD | $14.3 0.45 USD | $1.44B 45.74M USD | 0 | -$0.36 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.3 0.74 USD |
+1.97
|
$1.2B 38.13M USD | $30.09K 955.99 USD | $22.95 0.73 USD | $23.45 0.75 USD | $1.2B 38.13M USD | 10.40 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$43.53M 28.81M USD | $140.88K 93.24K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $85K 18.07K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
-1.27
|
$936M 26.34M USD | $324.4K 9.13K USD | $3.1 0.09 USD | $3.16 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$72.27M 15.37M USD | $59.3K 12.61K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
+1.63
|
$12.59M 13.76M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
+10
|
$23.68M 5.04M USD | $4.4K 935.57 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $9.4K 2K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $2.3K 489.05 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Techtronic Industries Company TTNDF | $11.3 — |
0
|
$22.89B — | $10.2K — | $9.7 — | $9.91 — | $22.89B — | 18.52 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $62,250 73.58 USD |
+3.92
|
$18.25T 21.58B USD | $5 0.01 USD | $59,300 70.09 USD | $62,350 73.7 USD | $18.25T 21.58B USD | 1.47 | $42.16K 49.83 USD | |
| Snap-on Incorporated S1NA34.SA | $435.12 88.19 USD |
0
|
$91.14B 18.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.14B 18.47B USD | 15.92 | $27.33 5.54 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.79 9.61 USD |
+0.09
|
$16.49B 18.02B USD | $50 54.66 USD | $8.79 9.61 USD | $8.79 9.61 USD | $16.49B 18.02B USD | 16.28 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $43.4 47.44 USD |
-1.36
|
$16.25B 17.76B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.25B 17.76B USD | 16.13 | $2.69 2.94 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Snap-on Incorporated SPU.F | $267.3 292.2 USD |
+0.6
|
$14.11B 15.43B USD | $80 87.45 USD | $267.3 292.2 USD | $267.3 292.2 USD | $14.11B 15.43B USD | 15.86 | $16.85 18.42 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $87.5 17.73 USD |
+1.51
|
$54.09B 10.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 10.96B USD | 32.28 | $2.71 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}