Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (51)
- Финляндия (1)
- Франция (3)
- Германия (658)
- Греция (1)
- Гонконг (18)
- Индия (18)
- Индонезия (13)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2762)
- {{item.name}}
- Все секторы
- Материалы (2762)
Другие промышленные металлы и их добыча (2762)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+2.6
|
$131.94B — | $43 — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP.AX | $38.6 25.55 USD |
-0.34
|
$195.88B 129.65B USD | $4.14M 2.74M USD | $38.53 25.5 USD | $38.88 25.73 USD | $195.88B 129.65B USD | 11.28 | $3.42 2.26 USD | |
| BHP Group Limited BHP | $49.87 — |
-1.3
|
$127.59B — | $1.35M — | $49.79 — | $50.13 — | $127.59B — | 11.13 | $4.48 — | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
-0.17
|
$176.53B 116.84B USD | $674.4K 446.35K USD | $108.17 71.59 USD | $109.33 72.36 USD | $176.53B 116.84B USD | 10.05 | $10.8 7.15 USD | |
| Rio Tinto RIO | $58.25 — |
-1.31
|
$94.02B — | $1.77M — | $58.14 — | $58.4 — | $94.02B — | 8.23 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.7 54.33 USD |
+0.03
|
$80.5B 88B USD | $83.81K 91.62K USD | $49.39 53.99 USD | $49.78 54.42 USD | $80.5B 88B USD | 8.26 | $6.01 6.57 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.65 14.58 USD |
-0.09
|
$207.39B 55.33B USD | $2.34M 623.1K USD | $54.3 14.49 USD | $55.6 14.83 USD | $207.39B 55.33B USD | 55.76 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.41 6.72 USD |
+0.93
|
$882.9B 52.28B USD | $480.98K 28.48K USD | $112.3 6.65 USD | $113.74 6.73 USD | $882.9B 52.28B USD | 12.67 | $8.95 0.53 USD | |
| Glencore GLCNF | $4.11 — |
-2.84
|
$48.94B — | $10 — | $4.11 — | $4.11 — | $48.94B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.05 — |
-3.12
|
$48.15B — | $21.83K — | $8.05 — | $8.1 — | $48.15B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $54.72 11.09 USD |
-0.87
|
$233.59B 47.34B USD | $3.94M 799.38K USD | $54.67 11.08 USD | $55.18 11.18 USD | $233.59B 47.34B USD | 7.32 | $7.47 1.51 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
-0.5
|
$46.32B — | $4.32K — | $5.95 — | $6.1 — | $46.32B — | 12.39 | $0.48 — | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
-1.25
|
$41.34B 45.19B USD | $24.26K 26.52K USD | $3.47 3.79 USD | $3.55 3.88 USD | $41.34B 45.19B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
-1.22
|
$45.16B — | $108.52K — | $10.03 — | $10.3 — | $45.16B — | 4.29 | $2.35 — | |
| Vale VALE | $10.04 — |
-1.8
|
$42.84B — | $14.89M — | $10.02 — | $10.14 — | $42.84B — | 7.27 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.78 9.59 USD |
-0.57
|
$37.46B 40.95B USD | $10.57K 11.56K USD | $8.78 9.6 USD | $9.17 10.02 USD | $37.46B 40.95B USD | 7.50 | $1.17 1.28 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.13
|
$37.35B 40.83B USD | $7.61K 8.32K USD | $8.74 9.56 USD | $8.94 9.77 USD | $37.35B 40.83B USD | 7.47 | $1.17 1.28 USD | |
| Fortescue Ltd FMG.AX | $16.34 10.81 USD |
+0.06
|
$50.31B 33.3B USD | $3.22M 2.13M USD | $16.31 10.79 USD | $16.49 10.91 USD | $50.31B 33.3B USD | 8.46 | $1.93 1.28 USD | |
| Fortescue Ltd FSUMF | $10.75 — |
+5.39
|
$33.1B — | $3.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.17 — |
-0.94
|
$32.84B — | $1.2K — | $21.17 — | $21.32 — | $32.84B — | 8.36 | $2.53 — | |
| Anglo American plc NGLOY | $14.9 — |
-2.8
|
$32.07B — | $25.16K — | $14.87 — | $14.98 — | $32.07B — | 0 | -$1.44 — | |
| CMOC CMCLF | $1.1 — |
+11.11
|
$28.04B — | $5.3K — | $1.04 — | $1.1 — | $28.04B — | 11.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $8.22 1.05 USD |
-1.56
|
$194.99B 24.93B USD | $30.72M 3.93M USD | $8.15 1.04 USD | $8.33 1.07 USD | $194.99B 24.93B USD | 10.53 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-1.41
|
$178.31B 24.79B USD | $115.75M 16.09M USD | $8.39 1.17 USD | $8.53 1.19 USD | $178.31B 24.79B USD | 11.85 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.5 5.29 USD |
-1.71
|
$1.85T 22.36B USD | $2.68M 32.43K USD | $436.2 5.28 USD | $445.55 5.39 USD | $1.85T 22.36B USD | 17.87 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $437.25 5.29 USD |
-1.74
|
$1.85T 22.35B USD | $99.31K 1.2K USD | $436.2 5.28 USD | $446 5.4 USD | $1.85T 22.35B USD | 17.83 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.BO | $454.35 5.5 USD |
-0.98
|
$1.77T 21.47B USD | $165.92K 2.01K USD | $452.85 5.48 USD | $459.75 5.56 USD | $1.77T 21.47B USD | 11.75 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $454.2 5.5 USD |
-1.06
|
$1.77T 21.46B USD | $4.5M 54.41K USD | $453 5.48 USD | $459.65 5.56 USD | $1.77T 21.46B USD | 11.75 | $38.65 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $55.17 40.94 USD |
-1.48
|
$27.48B 20.39B USD | $455.74K 338.19K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.48B 20.39B USD | 788.14 | $0.07 0.05 USD | |
| Teck Resources TECK | $40.42 — |
-0.98
|
$20.35B — | $1.19M — | $40.03 — | $40.81 — | $20.35B — | 808.44 | $0.05 — | |
| CNREHT 600111.SS | $24.42 3.4 USD |
0
|
$88.28B 12.27B USD | $24.35M 3.39M USD | $24.33 3.38 USD | $24.58 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $503.2 29.8 USD |
-0.35
|
$200.01B 11.84B USD | $18.83K 1.12K USD | $499.9 29.6 USD | $505.09 29.91 USD | $200.01B 11.84B USD | 35.96 | $13.99 0.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.21 7.57 USD |
-2.06
|
$13.8B 10.24B USD | $1.62M 1.2M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.8B 10.24B USD | 23.73 | $0.43 0.32 USD | |
| Ivanhoe Mines IVPAF | $7.45 — |
-1.97
|
$10.18B — | $25.09K — | $7.42 — | $7.61 — | $10.18B — | 23.28 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $297.7 29.06 USD |
-1.24
|
$94.6B 9.23B USD | $67.57K 6.6K USD | $296.4 28.93 USD | $299.8 29.26 USD | $94.6B 9.23B USD | 10.53 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.1 2.05 USD |
-0.64
|
$13.91B 9.21B USD | $9.15M 6.06M USD | $3.1 2.05 USD | $3.17 2.1 USD | $13.91B 9.21B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.98 — |
-4.86
|
$8.96B — | $2K — | $9.98 — | $10.43 — | $8.96B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $62.77 — |
-2.3
|
$8.92B — | $61 — | $62.77 — | $62.77 — | $8.92B — | 7.35 | $8.54 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.33 5.19 USD |
-0.85
|
$63.52B 8.83B USD | $16.23M 2.26M USD | $37.26 5.18 USD | $37.62 5.23 USD | $63.52B 8.83B USD | 13.52 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $297.7 29.06 USD |
-1.19
|
$84.57B 8.26B USD | $711.14K 69.42K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.57B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $6.07 — |
-4.26
|
$6.64B — | $11.25K — | $6.07 — | $6.33 — | $6.64B — | 60.70 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,539 23.89 USD |
-2.1
|
$967.82B 6.53B USD | $943.6K 6.37K USD | $3,525 23.79 USD | $3,593 24.25 USD | $967.82B 6.53B USD | 58.97 | $60.01 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.05 2.37 USD |
-0.29
|
$40.63B 5.65B USD | $21.72M 3.02M USD | $16.84 2.34 USD | $17.12 2.38 USD | $40.63B 5.65B USD | 13.53 | $1.26 0.18 USD | |
| MP Materials MP | $31.13 — |
-2.23
|
$5.09B — | $3.38M — | $29.62 — | $31.23 — | $5.09B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $8.14 5.39 USD |
-1.57
|
$7.61B 5.04B USD | $2.04M 1.35M USD | $8.1 5.36 USD | $8.34 5.52 USD | $7.61B 5.04B USD | 162.80 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.31 — |
-3.63
|
$4.97B — | $21.73K — | $5.3 — | $5.45 — | $4.97B — | 132.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.29 — |
-3.82
|
$4.94B — | $7.2K — | $5.28 — | $5.45 — | $4.94B — | 132.00 | $0.04 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.93 1.52 USD |
-0.46
|
$35.27B 4.9B USD | $20.03M 2.79M USD | $10.89 1.51 USD | $11.06 1.54 USD | $35.27B 4.9B USD | 11.75 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $26.75 — |
-0.19
|
$4.86B — | $100 — | $26.75 — | $26.75 — | $4.86B — | 4.33 | $6.17 — | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.12
|
$4.27B 4.67B USD | $946 1.03K USD | $4.44 4.85 USD | $4.5 4.92 USD | $4.27B 4.67B USD | 150.00 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.55 2.86 USD |
-0.68
|
$32.62B 4.54B USD | $13.45M 1.87M USD | $20.45 2.84 USD | $20.64 2.87 USD | $32.62B 4.54B USD | 17.86 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.7 3.93 USD |
-3.15
|
$33.27B 4.25B USD | $2.08M 266.47K USD | $30.1 3.85 USD | $31.5 4.03 USD | $33.27B 4.25B USD | 42.63 | $0.72 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.01 2.37 USD |
+0.65
|
$30.2B 4.2B USD | $60.44M 8.4M USD | $16.83 2.34 USD | $17.61 2.45 USD | $30.2B 4.2B USD | 18.48 | $0.92 0.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.36 6.45 USD |
+2.07
|
$28.92B 4.02B USD | $6.95M 965.99K USD | $44.94 6.25 USD | $46.89 6.52 USD | $28.92B 4.02B USD | 17.49 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.81 2.48 USD |
-0.78
|
$27.83B 3.87B USD | $22.42M 3.12M USD | $17.68 2.46 USD | $17.95 2.5 USD | $27.83B 3.87B USD | 27.39 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
-0.66
|
$27.32B 3.8B USD | $27.61M 3.84M USD | $11.88 1.65 USD | $12.2 1.7 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.3 0.74 USD |
-0.75
|
$26.98B 3.75B USD | $30.15M 4.19M USD | $5.29 0.74 USD | $5.33 0.74 USD | $26.98B 3.75B USD | 20.38 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $398 0.03 USD |
-1.49
|
$56.43T 3.61B USD | $344.13M 21.99K USD | $394 0.03 USD | $408 0.03 USD | $56.43T 3.61B USD | 99.50 | $4 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.6 2.17 USD |
-0.51
|
$25.67B 3.57B USD | $21.98M 3.06M USD | $15.5 2.16 USD | $15.74 2.19 USD | $25.67B 3.57B USD | 16.42 | $0.95 0.13 USD | |
| TMC the metals company TMC | $6.88 — |
-3.24
|
$3.46B — | $5.58M — | $6.6 — | $7 — | $3.46B — | 0 | -$0.23 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
0
|
$24.07B 3.35B USD | $42.51M 5.91M USD | $2.57 0.36 USD | $2.6 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
-1.22
|
$23.92B 3.33B USD | $76.44M 10.63M USD | $3.2 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 161.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.65 4.54 USD |
-0.88
|
$23.56B 3.28B USD | $9.98M 1.39M USD | $32.44 4.51 USD | $32.85 4.57 USD | $23.56B 3.28B USD | 36.68 | $0.89 0.12 USD | |
| Mineral Resources Limited MALRY | $16.03 — |
+7.37
|
$3.22B — | $504 — | $16.01 — | $16.03 — | $3.22B — | 0 | -$4.09 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
-0.97
|
$50.04T 3.2B USD | $28M 1.79K USD | $2,020 0.13 USD | $2,080 0.13 USD | $50.04T 3.2B USD | 0 | -$31.67 -0.002 USD | |
| Mineral Resources Limited MIN.AX | $24.46 16.19 USD |
-2
|
$4.81B 3.18B USD | $2.07M 1.37M USD | $24.12 15.96 USD | $25.79 17.07 USD | $4.81B 3.18B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals PILBF | $0.9799 — |
-2.71
|
$3.16B — | $8.5K — | $0.9799 — | $0.9799 — | $3.16B — | 0 | -$0.01 — | |
| SHENGHE RESOURCES 600392.SS | $12.79 1.78 USD |
+0.79
|
$22.42B 3.12B USD | $26.21M 3.64M USD | $12.61 1.75 USD | $12.85 1.79 USD | $22.42B 3.12B USD | 37.61 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-4.29
|
$4.67B 3.09B USD | $28.79M 19.05M USD | $1.44 0.95 USD | $1.53 1.01 USD | $4.67B 3.09B USD | 0 | -$0.01 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.12 0.99 USD |
+5.01
|
$22.01B 3.06B USD | $120.63M 16.77M USD | $6.72 0.93 USD | $7.12 0.99 USD | $22.01B 3.06B USD | 11.12 | $0.64 0.09 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| HONGDA 600331.SS | $8.79 1.22 USD |
+0.8
|
$17.86B 2.48B USD | $24.21M 3.37M USD | $8.66 1.2 USD | $8.85 1.23 USD | $17.86B 2.48B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $11.9 — |
+2.22
|
$2.46B — | $420 — | $11.7 — | $11.9 — | $2.46B — | 0 | -$0.29 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
0
|
$17.38B 2.42B USD | $24.17M 3.36M USD | $4.61 0.64 USD | $4.65 0.65 USD | $17.38B 2.42B USD | 16.60 | $0.28 0.04 USD | |
| RISING NONFERROUS 600259.SS | $51.15 7.11 USD |
+3.44
|
$17.21B 2.39B USD | $14.69M 2.04M USD | $49.1 6.83 USD | $51.2 7.12 USD | $17.21B 2.39B USD | 341.00 | $0.15 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.12 2.66 USD |
+0.9
|
$15.68B 2.18B USD | $45.93M 6.39M USD | $18.52 2.58 USD | $19.44 2.7 USD | $15.68B 2.18B USD | 57.93 | $0.33 0.05 USD | |
| IGO Limited IGO.AX | $4.23 2.8 USD |
-0.7
|
$3.2B 2.12B USD | $1.72M 1.14M USD | $4.2 2.78 USD | $4.33 2.87 USD | $3.2B 2.12B USD | 0 | -$1.41 -0.9 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-2.35
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.60 | $0.01 0.01 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
-0.68
|
$3.15B 2.08B USD | $2.76M 1.82M USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $3.15B 2.08B USD | 0 | -$0.06 -0.03 USD | |
| ANNING 002978.SZ | $31.63 4.4 USD |
+0.67
|
$14.93B 2.08B USD | $1.04M 144.7K USD | $31.07 4.32 USD | $31.68 4.4 USD | $14.93B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.16 1.83 USD |
+0.08
|
$14.81B 2.06B USD | $5.38M 748.21K USD | $13.01 1.81 USD | $13.23 1.84 USD | $14.81B 2.06B USD | 31.33 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.69 4.27 USD |
+0.2
|
$14.66B 2.04B USD | $5.62M 781.31K USD | $30.52 4.24 USD | $30.89 4.3 USD | $14.66B 2.04B USD | 29.50 | $1.04 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.65 1.34 USD |
-0.41
|
$14.55B 2.02B USD | $5.29M 735.07K USD | $9.58 1.33 USD | $9.73 1.35 USD | $14.55B 2.02B USD | 19.30 | $0.5 0.07 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,251.5 15.2 USD |
-1.75
|
$294.18B 1.99B USD | $508.3K 3.43K USD | $2,251 15.19 USD | $2,286 15.43 USD | $294.18B 1.99B USD | 8.63 | $260.77 1.76 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.86
|
$13.88B 1.93B USD | $19.85M 2.76M USD | $9.17 1.28 USD | $9.37 1.3 USD | $13.88B 1.93B USD | 48.42 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.72 1.63 USD |
-0.93
|
$13.46B 1.87B USD | $10.78M 1.5M USD | $11.67 1.62 USD | $11.8 1.64 USD | $13.46B 1.87B USD | 27.25 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.63 1.76 USD |
+0.48
|
$13.27B 1.85B USD | $14.49M 2.02M USD | $12.51 1.74 USD | $12.7 1.77 USD | $13.27B 1.85B USD | 35.08 | $0.36 0.05 USD | |
| Skeena Resources Limited SKE.TO | $21.37 15.86 USD |
+1.33
|
$2.45B 1.82B USD | $117.67K 87.32K USD | $20.66 15.33 USD | $21.51 15.96 USD | $2.45B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $15.67 — |
-0.95
|
$1.8B — | $327.42K — | $15.13 — | $15.75 — | $1.8B — | 0 | -$1.16 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.11 2.94 USD |
-1.17
|
$12.7B 1.77B USD | $4.81M 668.28K USD | $21.01 2.92 USD | $21.6 3 USD | $12.7B 1.77B USD | 47.97 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.34 2.69 USD |
-0.97
|
$12.63B 1.76B USD | $11.94M 1.66M USD | $19.31 2.68 USD | $19.54 2.72 USD | $12.63B 1.76B USD | 175.81 | $0.11 0.02 USD | |
| Materion MTRN | $83.64 — |
-2.28
|
$1.74B — | $66.54K — | $83.64 — | $86.06 — | $1.74B — | 174.25 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.49 1.6 USD |
+3.61
|
$12.33B 1.71B USD | $68.94M 9.59M USD | $11.33 1.58 USD | $11.77 1.64 USD | $12.33B 1.71B USD | 14.92 | $0.77 0.11 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.6 1.47 USD |
+0.86
|
$12.02B 1.67B USD | $23.64M 3.29M USD | $10.41 1.45 USD | $10.68 1.48 USD | $12.02B 1.67B USD | 46.08 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
-1.23
|
$11.35B 1.58B USD | $83.92M 11.67M USD | $4.01 0.56 USD | $4.1 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $47.02 51.4 USD |
-0.8
|
$1.35B 1.47B USD | $15.31K 16.74K USD | $47.02 51.4 USD | $47.5 51.92 USD | $1.35B 1.47B USD | 94.04 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.11 2.1 USD |
-0.72
|
$10.43B 1.45B USD | $14.22M 1.98M USD | $14.96 2.08 USD | $15.36 2.14 USD | $10.43B 1.45B USD | 25.18 | $0.6 0.08 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$2.16B 1.43B USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $2.16B 1.43B USD | 0 | -$0.29 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.65 2.73 USD |
-0.05
|
$10.24B 1.42B USD | $6.87M 954.6K USD | $19.48 2.71 USD | $19.69 2.74 USD | $10.24B 1.42B USD | 140.35 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||