Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2765)
- {{item.name}}
- Все секторы
- Материалы (2765)
Другие промышленные металлы и их добыча (2765)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.25 25.32 USD |
+0.26
|
$194.11B 128.47B USD | $4.31M 2.85M USD | $38.04 25.18 USD | $38.34 25.38 USD | $194.11B 128.47B USD | 10.99 | $3.48 2.3 USD | |
| BHP Group Limited BHPLF | $25.05 — |
+2.24
|
$127.12B — | $3.13K — | $24.5 — | $25.75 — | $127.12B — | 11.18 | $2.24 — | |
| BHP Group Limited BHP | $49.27 — |
+0.14
|
$125.02B — | $1.95M — | $49.05 — | $49.43 — | $125.02B — | 10.99 | $4.48 — | |
| Rio Tinto Group RIO.AX | $112.66 74.56 USD |
-0.64
|
$183.09B 121.18B USD | $1.06M 700.28K USD | $112.24 74.29 USD | $113.33 75.01 USD | $183.09B 121.18B USD | 10.26 | $10.98 7.27 USD | |
| BHP Group Limited BHP1.F | $21.65 23.66 USD |
-0.41
|
$110.26B 120.53B USD | $2.46K 2.69K USD | $21.5 23.5 USD | $21.76 23.78 USD | $110.26B 120.53B USD | 10.82 | $2 2.19 USD | |
| Rio Tinto RIO | $60.2 — |
+0.42
|
$97.8B — | $3.25M — | $60 — | $60.39 — | $97.8B — | 8.51 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $52.9 57.83 USD |
-0.28
|
$85.95B 93.96B USD | $28.76K 31.44K USD | $52.27 57.14 USD | $52.92 57.85 USD | $85.95B 93.96B USD | 8.39 | $6.3 6.89 USD | |
| Rio Tinto Group RIO1.F | $52.83 57.75 USD |
-0.99
|
$85.34B 93.29B USD | $658 719.28 USD | $52.33 57.2 USD | $53.46 58.44 USD | $85.34B 93.29B USD | 8.38 | $6.3 6.89 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
0
|
$193.54B 51.63B USD | $4.95M 1.32M USD | $50.8 13.55 USD | $52 13.87 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $109.72 6.5 USD |
+1.98
|
$854.17B 50.58B USD | $4.57M 270.45K USD | $106.99 6.34 USD | $110.27 6.53 USD | $854.17B 50.58B USD | 11.78 | $9.31 0.55 USD | |
| Vale S.A. VALE3.SA | $53.45 10.83 USD |
+0.07
|
$228.17B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.17B 46.25B USD | 6.80 | $7.86 1.59 USD | |
| Glencore GLCNF | $3.76 — |
+2.17
|
$44.91B — | $12.03K — | $3.76 — | $3.78 — | $44.91B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.47 — |
+2.33
|
$44.61B — | $614.29K — | $7.43 — | $7.58 — | $44.61B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.7 — |
+3.07
|
$44.37B — | $6.4K — | $5.65 — | $5.7 — | $44.37B — | 11.87 | $0.48 — | |
| Glencore plc 8GC.F | $3.33 3.64 USD |
+1.37
|
$39.73B 43.43B USD | $12.51K 13.67K USD | $3.29 3.6 USD | $3.34 3.65 USD | $39.73B 43.43B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.44 — |
-0.11
|
$42.21B — | $82 — | $0 — | $0 — | $42.21B — | 4.01 | $2.35 — | |
| Vale S.A. XVALO.MC | $8.64 9.44 USD |
+0.63
|
$36.88B 40.32B USD | $57K 62.31K USD | $8.64 9.44 USD | $8.64 9.44 USD | $36.88B 40.32B USD | 7.08 | $1.22 1.33 USD | |
| Vale VALE | $9.44 — |
+0.75
|
$40.3B — | $25.6M — | $9.41 — | $9.51 — | $40.3B — | 6.84 | $1.38 — | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
0
|
$36.5B 39.9B USD | $170 185.83 USD | $8.55 9.35 USD | $8.55 9.35 USD | $36.5B 39.9B USD | 6.95 | $1.23 1.34 USD | |
| Anglo American plc NGLOY | $14.89 — |
+1.74
|
$36.09B — | $165.85K — | $14.7 — | $14.89 — | $36.09B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.1 28.53 USD |
-0.19
|
$31.64B 34.59B USD | $9.07K 9.92K USD | $25.65 28.04 USD | $26.2 28.64 USD | $31.64B 34.59B USD | 0 | -$2.25 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.39 10.19 USD |
-1.85
|
$47.39B 31.36B USD | $4.16M 2.75M USD | $15.4 10.19 USD | $15.66 10.36 USD | $47.39B 31.36B USD | 7.85 | $1.96 1.3 USD | |
| Fortescue Ltd FSUMF | $10.18 — |
-3.05
|
$31.34B — | $900 — | $9.98 — | $10.18 — | $31.34B — | 8.01 | $1.27 — | |
| Fortescue FSUGY | $20.1 — |
+0.82
|
$31.01B — | $62.86K — | $19.4 — | $20.27 — | $31.01B — | 7.94 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.78 9.6 USD |
-0.88
|
$27.37B 29.92B USD | $500 546.57 USD | $8.7 9.51 USD | $8.79 9.61 USD | $27.37B 29.92B USD | 7.77 | $1.13 1.24 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $458.2 5.54 USD |
-1.41
|
$1.94T 23.42B USD | $3.06M 36.96K USD | $453.75 5.49 USD | $469.9 5.69 USD | $1.94T 23.42B USD | 18.70 | $24.49 0.3 USD | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$21.03B — | $1.22K — | $0.81 — | $0.8599 — | $21.03B — | 8.12 | $0.1 — | |
| CMOC Group Limited 603993.SS | $7.2 1 USD |
-0.83
|
$150.3B 20.9B USD | $100M 13.9M USD | $7.12 0.99 USD | $7.25 1.01 USD | $150.3B 20.9B USD | 10.14 | $0.71 0.1 USD | |
| Vedanta Limited VEDL.BO | $435.85 5.27 USD |
-3.53
|
$1.7T 20.59B USD | $1M 12.12K USD | $435.05 5.26 USD | $453.35 5.48 USD | $1.7T 20.59B USD | 10.75 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.NS | $435.55 5.27 USD |
-3.56
|
$1.7T 20.59B USD | $13.75M 166.33K USD | $435 5.26 USD | $453 5.48 USD | $1.7T 20.59B USD | 10.73 | $40.56 0.49 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-2.48
|
$160.7B 20.55B USD | $49.24M 6.3M USD | $6.21 0.79 USD | $6.4 0.82 USD | $160.7B 20.55B USD | 8.15 | $0.77 0.1 USD | |
| Teck Resources Limited TECK-B.TO | $52.03 38.61 USD |
+0.56
|
$25.91B 19.23B USD | $717.72K 532.59K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.91B 19.23B USD | 743.28 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.68 — |
+0.75
|
$18.7B — | $1.85M — | $37.48 — | $38.13 — | $18.7B — | 753.60 | $0.05 — | |
| CNREHT 600111.SS | $23.27 3.24 USD |
-0.26
|
$84.12B 11.7B USD | $18.76M 2.61M USD | $23.12 3.21 USD | $23.3 3.24 USD | $84.12B 11.7B USD | 61.23 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.2 8.31 USD |
+0.99
|
$15.15B 11.24B USD | $2.88M 2.14M USD | $11.18 8.3 USD | $11.42 8.47 USD | $15.15B 11.24B USD | 25.45 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $8.1 — |
+0.92
|
$10.96B — | $115.52K — | $8.1 — | $8.26 — | $10.96B — | 25.32 | $0.32 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $398.46 23.59 USD |
+1.67
|
$158.38B 9.38B USD | $433.09K 25.64K USD | $394.42 23.35 USD | $407.92 24.15 USD | $158.38B 9.38B USD | 27.38 | $14.55 0.86 USD | |
| Boliden AB (publ) 0YAL.IL | $301.3 29.41 USD |
-1.19
|
$95.74B 9.35B USD | $35.11K 3.43K USD | $300.3 29.31 USD | $303 29.58 USD | $95.74B 9.35B USD | 10.66 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $64.46 — |
+2.45
|
$9.16B — | $5.67K — | $63.13 — | $64.79 — | $9.16B — | 7.66 | $8.41 — | |
| South32 Limited S32.AX | $3.05 2.02 USD |
+0.33
|
$13.72B 9.08B USD | $9.98M 6.61M USD | $2.98 1.97 USD | $3.06 2.03 USD | $13.72B 9.08B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.67 — |
-1.33
|
$8.78B — | $118.9K — | $9.63 — | $9.74 — | $8.78B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.99
|
$7.74B 8.46B USD | $530 579.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $301.2 29.4 USD |
-1.28
|
$85.57B 8.35B USD | $266.8K 26.04K USD | $300.2 29.3 USD | $302.8 29.56 USD | $85.57B 8.35B USD | 7.43 | $40.49 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.4 4.64 USD |
-1.42
|
$56.83B 7.9B USD | $18.47M 2.57M USD | $33.02 4.59 USD | $33.74 4.69 USD | $56.83B 7.9B USD | 12.10 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
+0.54
|
$6.31B — | $89.21K — | $5.63 — | $5.67 — | $6.31B — | 56.29 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,319 22.4 USD |
-0.69
|
$912.79B 6.16B USD | $897.7K 6.06K USD | $3,320 22.41 USD | $3,357 22.66 USD | $912.79B 6.16B USD | 55.16 | $60.16 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.8 2.2 USD |
-1.06
|
$37.65B 5.24B USD | $17.29M 2.4M USD | $15.78 2.19 USD | $15.96 2.22 USD | $37.65B 5.24B USD | 12.53 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $27.33 — |
+0.33
|
$5B — | $8.49K — | $26.92 — | $28.05 — | $5B — | 4.45 | $6.14 — | |
| Lynas Rare Earths Limited LYC.AX | $7.89 5.22 USD |
+1.41
|
$7.38B 4.88B USD | $2.51M 1.66M USD | $7.68 5.08 USD | $8.03 5.31 USD | $7.38B 4.88B USD | 157.79 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $5.1 — |
+0.99
|
$4.77B — | $40.61K — | $4.93 — | $5.15 — | $4.77B — | 170.00 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.55 1.47 USD |
+0.48
|
$34.04B 4.73B USD | $24.19M 3.36M USD | $10.4 1.45 USD | $10.62 1.48 USD | $34.04B 4.73B USD | 11.34 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYSDY | $5.02 — |
-2.24
|
$4.7B — | $89.96K — | $5 — | $5.14 — | $4.7B — | 167.33 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.45 4.86 USD |
-1.11
|
$4.16B 4.55B USD | $5.02K 5.49K USD | $4.45 4.86 USD | $4.45 4.86 USD | $4.16B 4.55B USD | 148.33 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.4 2.7 USD |
-2.02
|
$30.8B 4.28B USD | $17.67M 2.46M USD | $19.34 2.69 USD | $19.75 2.75 USD | $30.8B 4.28B USD | 16.86 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.43 3.12 USD |
-0.4
|
$26.96B 3.75B USD | $20.69M 2.88M USD | $22.38 3.11 USD | $22.8 3.17 USD | $26.96B 3.75B USD | 26.70 | $0.84 0.12 USD | |
| Wanguo Gold Group Limited 3939.HK | $26.9 3.44 USD |
+4.67
|
$29.16B 3.73B USD | $6.07M 775.61K USD | $25.5 3.26 USD | $27.5 3.52 USD | $29.16B 3.73B USD | 37.88 | $0.71 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.12B 3.63B USD | $24.05M 3.34M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.12B 3.63B USD | 19.73 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.31 1.57 USD |
-0.26
|
$25.77B 3.58B USD | $32.72M 4.55M USD | $11.08 1.54 USD | $11.4 1.59 USD | $25.77B 3.58B USD | 24.58 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $390 0.02 USD |
-2.5
|
$55.3T 3.53B USD | $673.07M 43.01K USD | $384 0.02 USD | $400 0.03 USD | $55.3T 3.53B USD | 100.00 | $3.9 0.0002 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.12 5.44 USD |
-3.46
|
$24.4B 3.39B USD | $8.52M 1.18M USD | $39.12 5.44 USD | $40.48 5.63 USD | $24.4B 3.39B USD | 14.76 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.23 1.84 USD |
-2.07
|
$23.49B 3.27B USD | $31.08M 4.32M USD | $13.14 1.83 USD | $13.48 1.87 USD | $23.49B 3.27B USD | 14.38 | $0.92 0.13 USD | |
| MP Materials MP | $19.77 — |
+0.87
|
$3.23B — | $3.86M — | $19.62 — | $20.14 — | $3.23B — | 0 | -$0.63 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
-2.34
|
$23.24B 3.23B USD | $96.75M 13.45M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.24B 3.23B USD | 250.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-0.98
|
$49.31T 3.15B USD | $64.3M 4.11K USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.31T 3.15B USD | 0 | -$37.36 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.71 1.91 USD |
-1.37
|
$22.56B 3.14B USD | $18.29M 2.54M USD | $13.64 1.9 USD | $13.78 1.92 USD | $22.56B 3.14B USD | 14.43 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.47 4.1 USD |
-1.64
|
$21.26B 2.96B USD | $7.68M 1.07M USD | $29.4 4.09 USD | $30.13 4.19 USD | $21.26B 2.96B USD | 33.48 | $0.88 0.12 USD | |
| Mineral Resources Limited MIN.AX | $22.19 14.69 USD |
-2.33
|
$4.36B 2.89B USD | $1.85M 1.23M USD | $21.75 14.4 USD | $22.52 14.91 USD | $4.36B 2.89B USD | 0 | -$6.22 -4.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-1.41
|
$20.73B 2.88B USD | $40.68M 5.66M USD | $2.79 0.39 USD | $2.84 0.39 USD | $20.73B 2.88B USD | 140.00 | $0.02 0.002 USD | |
| Mineral Resources Limited MALRY | $14.46 — |
+0.66
|
$2.87B — | $592 — | $14.46 — | $14.46 — | $2.87B — | 0 | -$4.01 — | |
| SHENGHE RESOURCES 600392.SS | $11.59 1.61 USD |
-1.02
|
$20.32B 2.82B USD | $25.63M 3.56M USD | $11.54 1.6 USD | $11.69 1.63 USD | $20.32B 2.82B USD | 34.08 | $0.34 0.05 USD | |
| Pilbara Minerals PILBF | $0.8399 — |
-1.18
|
$2.72B — | $21.9K — | $0.8399 — | $0.8599 — | $2.72B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.24 0.82 USD |
-5.7
|
$3.99B 2.64B USD | $33.76M 22.35M USD | $1.23 0.81 USD | $1.3 0.86 USD | $3.99B 2.64B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLR.F | $0.67 0.73 USD |
-7
|
$2.25B 2.46B USD | $8K 8.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.4 0.75 USD |
-1.1
|
$16.69B 2.32B USD | $31.54M 4.39M USD | $5.37 0.75 USD | $5.45 0.76 USD | $16.69B 2.32B USD | 8.43 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.45 0.62 USD |
-0.45
|
$16.63B 2.31B USD | $21M 2.92M USD | $4.43 0.62 USD | $4.47 0.62 USD | $16.63B 2.31B USD | 15.89 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.15 — |
+0.36
|
$2.31B — | $10.51K — | $11.1 — | $11.29 — | $2.31B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.35 — |
-7.84
|
$2.1B — | $8.67M — | $4.31 — | $5.02 — | $2.1B — | 0 | -$0.23 — | |
| ANNING 002978.SZ | $30.75 4.28 USD |
-1.13
|
$14.51B 2.02B USD | $1.51M 210.2K USD | $30.66 4.26 USD | $31.2 4.34 USD | $14.51B 2.02B USD | 15.07 | $2.04 0.28 USD | |
| RISING NONFERROUS 600259.SS | $43 5.98 USD |
-2.43
|
$14.47B 2.01B USD | $9.07M 1.26M USD | $42.67 5.93 USD | $43.99 6.12 USD | $14.47B 2.01B USD | 286.66 | $0.15 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $3,100 0.2 USD |
+2.31
|
$31.27T 2B USD | $78.47M 5.01K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.27T 2B USD | 19.49 | $159.03 0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,255.5 15.23 USD |
+0.16
|
$294.7B 1.99B USD | $433.6K 2.93K USD | $2,228.5 15.04 USD | $2,264 15.28 USD | $294.7B 1.99B USD | 5.41 | $416.17 2.81 USD | |
| HONGDA 600331.SS | $6.99 0.97 USD |
-2.1
|
$14.2B 1.97B USD | $30.98M 4.31M USD | $6.96 0.97 USD | $7.28 1.01 USD | $14.2B 1.97B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
-0.72
|
$2.97B 1.97B USD | $4.94M 3.27M USD | $0.68 0.45 USD | $0.6899 0.46 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| BAO TITANIUM 600456.SS | $29.33 4.08 USD |
-0.24
|
$14.01B 1.95B USD | $5.42M 754.01K USD | $29.09 4.04 USD | $29.55 4.11 USD | $14.01B 1.95B USD | 28.20 | $1.04 0.14 USD | |
| IGO Limited IGO.AX | $3.88 2.57 USD |
-5.37
|
$2.94B 1.94B USD | $4.84M 3.2M USD | $3.85 2.55 USD | $4.03 2.67 USD | $2.94B 1.94B USD | 0 | -$1.41 -0.9 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.01 1.67 USD |
-2.91
|
$13.52B 1.88B USD | $4.36M 606.77K USD | $11.98 1.67 USD | $12.33 1.71 USD | $13.52B 1.88B USD | 28.59 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.39 2.28 USD |
-1.27
|
$13.44B 1.87B USD | $13.7M 1.9M USD | $16.3 2.27 USD | $16.6 2.31 USD | $13.44B 1.87B USD | 49.66 | $0.33 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.89 1.24 USD |
+0.45
|
$13.41B 1.86B USD | $6.2M 861.99K USD | $8.8 1.22 USD | $8.88 1.23 USD | $13.41B 1.86B USD | 17.78 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.75 1.77 USD |
-5.27
|
$13.4B 1.86B USD | $55.5M 7.72M USD | $12.71 1.77 USD | $13.35 1.86 USD | $13.4B 1.86B USD | 35.41 | $0.36 0.05 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.41 USD |
-0.53
|
$1.7B 1.86B USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.7B 1.86B USD | 0 | -$0.04 -0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.62 1.2 USD |
-1.82
|
$13B 1.81B USD | $13.7M 1.9M USD | $8.6 1.2 USD | $8.75 1.22 USD | $13B 1.81B USD | 45.36 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.43 2.98 USD |
-0.7
|
$12.96B 1.8B USD | $3.14M 435.97K USD | $21.38 2.97 USD | $21.74 3.02 USD | $12.96B 1.8B USD | 48.70 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.88 1.51 USD |
+0.37
|
$12.49B 1.74B USD | $9.04M 1.26M USD | $10.83 1.51 USD | $10.98 1.53 USD | $12.49B 1.74B USD | 25.30 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.1 2.52 USD |
-1.52
|
$11.82B 1.64B USD | $8.69M 1.21M USD | $18.03 2.51 USD | $18.32 2.55 USD | $11.82B 1.64B USD | 164.54 | $0.11 0.02 USD | |
| Materion MTRN | $78.18 — |
+1.16
|
$1.63B — | $123.99K — | $76.79 — | $78.18 — | $1.63B — | 162.87 | $0.48 — | |
| ERAMET S.A. ERA.PA | $51.1 55.86 USD |
-0.68
|
$1.46B 1.6B USD | $10.83K 11.84K USD | $51.05 55.8 USD | $52 56.84 USD | $1.46B 1.6B USD | 102.20 | $0.5 0.55 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $9.9 1.38 USD |
-1.3
|
$11.22B 1.56B USD | $12.97M 1.8M USD | $9.88 1.37 USD | $10.02 1.39 USD | $11.22B 1.56B USD | 43.04 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.96 1.38 USD |
-0.7
|
$10.69B 1.49B USD | $8.4M 1.17M USD | $9.88 1.37 USD | $10.06 1.4 USD | $10.69B 1.49B USD | 12.93 | $0.77 0.11 USD | |
| Skeena Resources Limited SKE.TO | $17.38 12.9 USD |
+1.05
|
$1.99B 1.48B USD | $176.75K 131.16K USD | $17.2 12.76 USD | $17.82 13.22 USD | $1.99B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $12.59 — |
+1.21
|
$1.44B — | $291.03K — | $12.49 — | $12.91 — | $1.44B — | 0 | -$1.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||