Биржа: ASX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (388)
ASX (388)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (388)
- {{item.name}}
- Все секторы
- Материалы (388)
Другие промышленные металлы и их добыча (388)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.66 24.93 USD |
-1.05
|
$191.11B 126.49B USD | $7.92M 5.24M USD | $37.47 24.8 USD | $38.14 25.24 USD | $191.11B 126.49B USD | 10.75 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $115 76.11 USD |
+0.07
|
$186.77B 123.61B USD | $973.83K 644.54K USD | $114.17 75.56 USD | $115.56 76.48 USD | $186.77B 123.61B USD | 10.41 | $11.04 7.31 USD | |
| Fortescue Ltd FMG.AX | $15.47 10.24 USD |
-0.32
|
$47.79B 31.63B USD | $7.19M 4.76M USD | $15.36 10.17 USD | $15.62 10.34 USD | $47.79B 31.63B USD | 7.85 | $1.97 1.3 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
0
|
$12.19B 8.07B USD | $24.79M 16.4M USD | $2.68 1.77 USD | $2.74 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.56 5.67 USD |
+3.26
|
$8B 5.3B USD | $6.14M 4.06M USD | $8.33 5.51 USD | $8.64 5.72 USD | $8B 5.3B USD | 171.20 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-2.36
|
$4.78B 3.16B USD | $16.79M 11.11M USD | $1.45 0.96 USD | $1.51 1 USD | $4.78B 3.16B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $18.18 12.03 USD |
-0.27
|
$3.58B 2.37B USD | $1.97M 1.3M USD | $17.8 11.78 USD | $18.53 12.26 USD | $3.58B 2.37B USD | 28.40 | $0.64 0.42 USD | |
| IGO Limited IGO.AX | $3.66 2.42 USD |
+0.55
|
$2.77B 1.83B USD | $2.5M 1.65M USD | $3.63 2.4 USD | $3.72 2.46 USD | $2.77B 1.83B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+0.97
|
$2.26B 1.49B USD | $6.42M 4.25M USD | $0.52 0.34 USD | $0.53 0.35 USD | $2.26B 1.49B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.57 2.36 USD |
+1.71
|
$1.89B 1.25B USD | $1.06M 700.23K USD | $3.53 2.34 USD | $3.6 2.38 USD | $1.89B 1.25B USD | 13.73 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $4.02 2.66 USD |
+5.24
|
$1.73B 1.14B USD | $3.52M 2.33M USD | $3.87 2.56 USD | $4.05 2.68 USD | $1.73B 1.14B USD | 7.44 | $0.54 0.36 USD | |
| Adriatic Metals PLC ADT.AX | $3.94 2.61 USD |
-7.29
|
$1.46B 969.26M USD | $1.34M 886.95K USD | $3.74 2.48 USD | $4.09 2.71 USD | $1.46B 969.26M USD | 0 | -$0.31 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.54 0.36 USD |
-4.42
|
$1.37B 907.75M USD | $8.19M 5.42M USD | $0.54 0.36 USD | $0.5699 0.38 USD | $1.37B 907.75M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.31 0.86 USD |
-4.04
|
$1.27B 839.16M USD | $2.49M 1.65M USD | $1.3 0.86 USD | $1.38 0.91 USD | $1.27B 839.16M USD | 14.49 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.8 1.85 USD |
-1.06
|
$1.17B 777.17M USD | $5.76M 3.81M USD | $2.76 1.83 USD | $2.93 1.94 USD | $1.17B 777.17M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.75 3.14 USD |
+1.71
|
$1.03B 684.02M USD | $529.45K 350.42K USD | $4.68 3.1 USD | $4.9 3.24 USD | $1.03B 684.02M USD | 0 | -$0.41 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.56 USD |
+2.44
|
$954.56M 631.78M USD | $1.98M 1.31M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $954.56M 631.78M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.64 1.75 USD |
-2.22
|
$778.68M 515.38M USD | $116.84K 77.33K USD | $2.59 1.71 USD | $2.75 1.82 USD | $778.68M 515.38M USD | 0 | -$0.07 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.71 1.79 USD |
+0.37
|
$738.87M 489.03M USD | $1.06M 699.56K USD | $2.64 1.74 USD | $2.76 1.83 USD | $738.87M 489.03M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-7.27
|
$592.62M 392.23M USD | $1.05M 696.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $592.62M 392.23M USD | 12.75 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $7.66M 5.07M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
+5.13
|
$505.19M 334.36M USD | $8.08M 5.35M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $505.19M 334.36M USD | 0 | -$0.05 -0.03 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+1.89
|
$478.65M 316.8M USD | $9.12M 6.04M USD | $0.53 0.35 USD | $0.55 0.37 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.43 USD |
-5.76
|
$449.62M 297.59M USD | $840.47K 556.27K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $449.62M 297.59M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.08 0.71 USD |
-1.38
|
$424.04M 280.65M USD | $2.11M 1.4M USD | $1.05 0.69 USD | $1.11 0.73 USD | $424.04M 280.65M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
+1.33
|
$405.59M 268.44M USD | $36.36K 24.06K USD | $1.49 0.98 USD | $1.52 1.01 USD | $405.59M 268.44M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-2.94
|
$401.65M 265.84M USD | $6.26M 4.14M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $401.65M 265.84M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$318.02M 210.48M USD | $6.41M 4.24M USD | $0.13 0.09 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+5.71
|
$309.38M 204.76M USD | $12.42M 8.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $309.38M 204.76M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.13 0.08 USD |
+13.64
|
$307.21M 203.33M USD | $4.89M 3.23M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $307.21M 203.33M USD | 0 | -$0.05 -0.03 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+2.08
|
$298.5M 197.57M USD | $14.92M 9.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.5M 197.57M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+3.45
|
$294.16M 194.69M USD | $1.76M 1.16M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $294.16M 194.69M USD | 7.50 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+2.63
|
$277.33M 183.55M USD | $459.96K 304.43K USD | $0.19 0.13 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.25 0.16 USD |
-3.92
|
$265.77M 175.9M USD | $2.5M 1.65M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $265.77M 175.9M USD | 0 | -$0.21 -0.1 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
+1.54
|
$252.86M 167.36M USD | $11.67K 7.72K USD | $0.33 0.22 USD | $0.34 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+7.14
|
$245.37M 162.4M USD | $6.18M 4.09M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+7.89
|
$237.25M 157.03M USD | $1.08M 711.99K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $237.25M 157.03M USD | 4.09 | $0.05 0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.26
|
$230.87M 152.8M USD | $131.46M 87.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $230.87M 152.8M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.38 2.24 USD |
+1.81
|
$216.75M 143.46M USD | $25.38K 16.8K USD | $3.38 2.24 USD | $3.44 2.28 USD | $216.75M 143.46M USD | 1.36 | $2.47 1.63 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+12.82
|
$212.68M 140.76M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $212.68M 140.76M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.29 USD |
-6.32
|
$204.17M 135.13M USD | $445.03K 294.55K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $204.17M 135.13M USD | 0 | -$0.06 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
-1.27
|
$196.2M 129.85M USD | $287.64K 190.38K USD | $0.39 0.26 USD | $0.4 0.26 USD | $196.2M 129.85M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
-10
|
$193.66M 128.17M USD | $1.79M 1.18M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $193.66M 128.17M USD | 9.00 | $0.02 0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
+11.48
|
$172.93M 114.46M USD | $3.53M 2.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $172.93M 114.46M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.15 USD |
0
|
$172.24M 114M USD | $235.38K 155.79K USD | $0.22 0.14 USD | $0.22 0.15 USD | $172.24M 114M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+4.3
|
$169.75M 112.35M USD | $11.69K 7.74K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-2.63
|
$156.63M 103.66M USD | $453.7K 300.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
-2.78
|
$154.3M 102.12M USD | $6.54M 4.33M USD | $0.07 0.05 USD | $0.07 0.05 USD | $154.3M 102.12M USD | 0 | -$0.03 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+5.06
|
$153.86M 101.83M USD | $3.07M 2.03M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $153.86M 101.83M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-4.84
|
$140.78M 93.18M USD | $241.6K 159.9K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $140.78M 93.18M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
0
|
$139.54M 92.36M USD | $481.21K 318.49K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
+6.45
|
$136.4M 90.28M USD | $3.58M 2.37M USD | $0.16 0.11 USD | $0.17 0.11 USD | $136.4M 90.28M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7199 0.48 USD |
+18.03
|
$130.57M 86.42M USD | $888.25K 587.89K USD | $0.6199 0.41 USD | $0.7399 0.49 USD | $130.57M 86.42M USD | 0 | -$0.18 -0.1 USD | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
-12
|
$126.85M 83.96M USD | $1.71M 1.13M USD | $0.11 0.07 USD | $0.13 0.08 USD | $126.85M 83.96M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+0.97
|
$108.57M 71.86M USD | $16.2K 10.72K USD | $0.52 0.34 USD | $0.52 0.34 USD | $108.57M 71.86M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-5.8
|
$108.31M 71.69M USD | $275.07K 182.06K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$105.17M 69.61M USD | $1.01M 671.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $660.1K 436.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $79.77K 52.8K USD | $0.2 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-2
|
$99.04M 65.55M USD | $555.98K 367.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $99.04M 65.55M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.56
|
$98.49M 65.18M USD | $572.03K 378.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.79 | $0.01 0.006 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+1.15
|
$97.94M 64.82M USD | $318.74K 210.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $97.94M 64.82M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.65 0.43 USD |
+6.56
|
$95.95M 63.51M USD | $352.74K 233.46K USD | $0.63 0.42 USD | $0.66 0.43 USD | $95.95M 63.51M USD | 9.28 | $0.07 0.05 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $2.39M 1.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
-4.55
|
$92.4M 61.16M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.11 0.07 USD | $92.4M 61.16M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $246.5K 163.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+8.7
|
$88.53M 58.6M USD | $5.83M 3.86M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $88.53M 58.6M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $28.33K 18.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.27 USD |
-1.66
|
$87.32M 57.79M USD | $6.29K 4.16K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $87.32M 57.79M USD | 0 | -$0.04 -0.02 USD | |
| Aurum Resources Limited AUE.AX | $0.3499 0.23 USD |
0
|
$81.27M 53.79M USD | $274.84K 181.9K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $81.27M 53.79M USD | 0 | -$0.03 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
-3.64
|
$79.49M 52.61M USD | $693.89K 459.25K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $79.49M 52.61M USD | 0 | -$0.16 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
-4.82
|
$78.48M 51.95M USD | $231.73K 153.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $78.48M 51.95M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$78.16M 51.73M USD | $566.44K 374.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.16M 51.73M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
-5.36
|
$77.66M 51.4M USD | $1.4M 923.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.66M 51.4M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$77.27M 51.14M USD | $61.5K 40.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $77.27M 51.14M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-9.09
|
$74.11M 49.05M USD | $2.1M 1.39M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $74.11M 49.05M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
+7.14
|
$72.2M 47.79M USD | $1.42M 941.22K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $72.2M 47.79M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $8.41M 5.57M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.38 0.25 USD |
+2.74
|
$70.82M 46.88M USD | $576.58K 381.61K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $70.82M 46.88M USD | 0 | -$1.05 -0.6 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
0
|
$69.09M 45.73M USD | $25.97K 17.19K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $11.4M 7.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
-3.7
|
$63.92M 42.3M USD | $85.97K 56.9K USD | $0.25 0.17 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$62.46M 41.34M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.23
|
$61.56M 40.74M USD | $3.31M 2.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.56M 40.74M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+2.33
|
$60.92M 40.32M USD | $191.29K 126.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.13 0.08 USD |
+8.7
|
$60M 39.71M USD | $2.09M 1.38M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $60M 39.71M USD | 0 | -$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$59.91M 39.65M USD | $1.34M 886.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
-3.85
|
$57.02M 37.74M USD | $1.83M 1.21M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.02M 37.74M USD | 0 | -$0.03 -0.01 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1499 0.1 USD |
-3.23
|
$54.57M 36.12M USD | $250.71K 165.93K USD | $0.14 0.09 USD | $0.16 0.1 USD | $54.57M 36.12M USD | 0 | -$0.05 -0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
-3.85
|
$53.08M 35.13M USD | $99.95K 66.15K USD | $0.25 0.17 USD | $0.27 0.18 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $97.58K 64.58K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+2.94
|
$51.02M 33.77M USD | $128.12K 84.79K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $59.64K 39.47K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| S2 Resources Ltd S2R.AX | $0.11 0.07 USD |
+4.76
|
$49.81M 32.97M USD | $542.72K 359.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $49.81M 32.97M USD | 0 | -$0.02 -0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+5.13
|
$48.31M 31.97M USD | $3.91M 2.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-1.25
|
$47.93M 31.72M USD | $54.74K 36.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $47.93M 31.72M USD | 0 | -$0.11 -0.07 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+1.67
|
$46.93M 31.06M USD | $517.18K 342.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.93M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
0
|
$46.69M 30.9M USD | $271.37K 179.61K USD | $0.23 0.15 USD | $0.23 0.15 USD | $46.69M 30.9M USD | 0 | -$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.1799 0.12 USD |
-5.26
|
$46.34M 30.67M USD | $1.03M 681.03K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}