Биржа: ASX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (388)
ASX (388)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (388)
- {{item.name}}
- Все секторы
- Материалы (388)
Другие промышленные металлы и их добыча (388)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO.AX | $108.4 71.75 USD |
-3.82
|
$176.17B 116.6B USD | $2.38M 1.57M USD | $103.58 68.56 USD | $109.79 72.67 USD | $176.17B 116.6B USD | 9.25 | $11.71 7.75 USD | |
| BHP Group Limited BHP.AX | $34.57 22.88 USD |
-6.11
|
$175.36B 116.06B USD | $20.78M 13.75M USD | $33.25 22.01 USD | $35.13 23.25 USD | $175.36B 116.06B USD | 9.31 | $3.71 2.46 USD | |
| Fortescue Ltd FMG.AX | $14.32 9.48 USD |
-3.57
|
$44.09B 29.18B USD | $12.05M 7.98M USD | $13.18 8.72 USD | $14.45 9.56 USD | $44.09B 29.18B USD | 4.69 | $3.05 2.02 USD | |
| South32 Limited S32.AX | $2.59 1.71 USD |
-7.83
|
$11.65B 7.71B USD | $34.47M 22.81M USD | $2.47 1.63 USD | $2.64 1.75 USD | $11.65B 7.71B USD | 0 | -$0.09 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.54 4.99 USD |
+3.15
|
$7.05B 4.66B USD | $11.59M 7.67M USD | $6.97 4.61 USD | $7.68 5.08 USD | $7.05B 4.66B USD | 150.80 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.86 USD |
-4.4
|
$4.2B 2.78B USD | $57.19M 37.85M USD | $1.23 0.81 USD | $1.32 0.87 USD | $4.2B 2.78B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $16.72 11.07 USD |
-11.77
|
$3.29B 2.17B USD | $5.21M 3.45M USD | $16.34 10.81 USD | $17.49 11.58 USD | $3.29B 2.17B USD | 26.12 | $0.64 0.42 USD | |
| IGO Limited IGO.AX | $3.27 2.16 USD |
-5.49
|
$2.48B 1.64B USD | $7.86M 5.2M USD | $3.12 2.06 USD | $3.31 2.19 USD | $2.48B 1.64B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.33 USD |
-1.94
|
$2.19B 1.45B USD | $19.25M 12.74M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $2.19B 1.45B USD | 0 | -$0.07 -0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.43 2.27 USD |
-2.56
|
$1.81B 1.2B USD | $2.61M 1.73M USD | $3.29 2.18 USD | $3.48 2.3 USD | $1.81B 1.2B USD | 13.19 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $3.42 2.26 USD |
-5.26
|
$1.47B 972.56M USD | $3.88M 2.57M USD | $3.27 2.16 USD | $3.43 2.27 USD | $1.47B 972.56M USD | 6.33 | $0.54 0.36 USD | |
| Adriatic Metals PLC ADT.AX | $3.81 2.52 USD |
-7.3
|
$1.35B 893.13M USD | $3.2M 2.12M USD | $3.57 2.36 USD | $3.84 2.54 USD | $1.35B 893.13M USD | 0 | -$0.33 -0.2 USD | |
| Perenti Limited PRN.AX | $1.2 0.79 USD |
-3.23
|
$1.12B 740.44M USD | $3.48M 2.3M USD | $1.14 0.75 USD | $1.22 0.8 USD | $1.12B 740.44M USD | 13.33 | $0.09 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.44 0.29 USD |
-8.42
|
$1.06B 698.89M USD | $22.7M 15.02M USD | $0.4199 0.28 USD | $0.46 0.3 USD | $1.06B 698.89M USD | 0 | -$0.02 -0.01 USD | |
| Boss Energy Limited BOE.AX | $2.1 1.39 USD |
-8.7
|
$871.34M 576.7M USD | $10.13M 6.7M USD | $2.05 1.36 USD | $2.16 1.43 USD | $871.34M 576.7M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.86 2.55 USD |
-7.43
|
$839.84M 555.85M USD | $1.14M 753.56K USD | $3.69 2.44 USD | $3.96 2.62 USD | $839.84M 555.85M USD | 0 | -$0.42 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.67 0.44 USD |
-6.29
|
$761.37M 503.92M USD | $3.34M 2.21M USD | $0.66 0.43 USD | $0.6899 0.46 USD | $761.37M 503.92M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.29 1.52 USD |
-2.55
|
$642.74M 425.4M USD | $15.24K 10.09K USD | $2.2 1.46 USD | $2.38 1.58 USD | $642.74M 425.4M USD | 0 | -$0.07 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.11 1.4 USD |
-10.97
|
$575.28M 380.75M USD | $3.43M 2.27M USD | $2.02 1.34 USD | $2.2 1.46 USD | $575.28M 380.75M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.16 USD |
-3.92
|
$527.97M 349.44M USD | $2.56M 1.69M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $527.97M 349.44M USD | 12.25 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
-10.08
|
$514.11M 340.27M USD | $12.98M 8.59M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $514.11M 340.27M USD | 5.27 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.6199 0.41 USD |
-7.46
|
$401.1M 265.47M USD | $2.97M 1.97M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $401.1M 265.47M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+3.23
|
$394.29M 260.97M USD | $9.8M 6.49M USD | $0.14 0.09 USD | $0.16 0.11 USD | $394.29M 260.97M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.43 0.94 USD |
-3.39
|
$380.24M 251.67M USD | $104.43K 69.12K USD | $1.35 0.89 USD | $1.46 0.96 USD | $380.24M 251.67M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-6.82
|
$346.98M 229.65M USD | $13.62M 9.02M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $346.98M 229.65M USD | 20.50 | $0.01 0.006 USD | |
| Chalice Mining Limited CHN.AX | $0.89 0.59 USD |
-9.64
|
$346.23M 229.16M USD | $6.62M 4.38M USD | $0.8699 0.58 USD | $0.92 0.61 USD | $346.23M 229.16M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.14 0.09 USD |
-6.67
|
$330.77M 218.92M USD | $15.46M 10.23M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $330.77M 218.92M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
-7.14
|
$306.24M 202.69M USD | $7.28M 4.82M USD | $0.13 0.08 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-7.55
|
$298.45M 197.53M USD | $36.12M 23.91M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.45M 197.53M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-3.45
|
$274.55M 181.71M USD | $7.59M 5.02M USD | $0.13 0.09 USD | $0.14 0.09 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
+3.03
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
-16.28
|
$255.99M 169.43M USD | $1.83M 1.21M USD | $0.1799 0.12 USD | $0.22 0.14 USD | $255.99M 169.43M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.2 0.13 USD |
-4.76
|
$208.45M 137.96M USD | $5.76M 3.81M USD | $0.2 0.13 USD | $0.22 0.14 USD | $208.45M 137.96M USD | 0 | -$0.23 -0.1 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-5.56
|
$200.61M 132.77M USD | $1.22M 809.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $200.61M 132.77M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.17 0.11 USD |
-12.82
|
$196.75M 130.22M USD | $4.35M 2.88M USD | $0.17 0.11 USD | $0.19 0.12 USD | $196.75M 130.22M USD | 3.39 | $0.05 0.03 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$185.1M 122.51M USD | $14K 9.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $185.1M 122.51M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $2.8 1.85 USD |
-10.83
|
$179.56M 118.84M USD | $15.45K 10.22K USD | $2.8 1.85 USD | $3.09 2.05 USD | $179.56M 118.84M USD | 1.13 | $2.47 1.63 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
-6.12
|
$177.72M 117.62M USD | $149.64K 99.04K USD | $0.23 0.15 USD | $0.26 0.17 USD | $177.72M 117.62M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02 0.01 USD |
0
|
$175.59M 116.22M USD | $13.46M 8.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $175.59M 116.22M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$173.15M 114.6M USD | $50.83M 33.64M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-2.08
|
$164.5M 108.88M USD | $5.66K 3.74K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $164.5M 108.88M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.38 0.25 USD |
-9.64
|
$161.19M 106.68M USD | $1.37M 906.4K USD | $0.34 0.22 USD | $0.4 0.26 USD | $161.19M 106.68M USD | 0 | -$0.06 -0.03 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+10.14
|
$160.86M 106.47M USD | $40.41K 26.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.86M 106.47M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.1 USD |
-11.43
|
$150.09M 99.34M USD | $4.2M 2.78M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $150.09M 99.34M USD | 7.75 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.05999 0.04 USD |
+4.92
|
$149.56M 98.99M USD | $7.35M 4.87M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $149.56M 98.99M USD | 0 | -$0.02 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.28 0.19 USD |
-16.42
|
$139.08M 92.05M USD | $1.81M 1.2M USD | $0.26 0.17 USD | $0.33 0.22 USD | $139.08M 92.05M USD | 0 | -$0.04 -0.02 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+9.23
|
$131.62M 87.11M USD | $8.42M 5.57M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.05999 0.04 USD |
-12.31
|
$122.15M 80.85M USD | $19.76M 13.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $122.15M 80.85M USD | 0 | -$0.03 -0.01 USD | |
| EcoGraf Limited EGR.AX | $0.26 0.17 USD |
-7.27
|
$115.8M 76.65M USD | $612.84K 405.61K USD | $0.23 0.15 USD | $0.27 0.18 USD | $115.8M 76.65M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.23 0.15 USD |
-16.67
|
$114.17M 75.56M USD | $1.96M 1.3M USD | $0.23 0.15 USD | $0.26 0.17 USD | $114.17M 75.56M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
-6.9
|
$113.4M 75.06M USD | $7.3M 4.83M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $113.4M 75.06M USD | 0 | -$0.02 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.06 USD |
-1.04
|
$109.55M 72.51M USD | $5.39M 3.57M USD | $0.1 0.06 USD | $0.1 0.06 USD | $109.55M 72.51M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.04 0.03 USD |
+2.5
|
$104.27M 69.01M USD | $7.33M 4.85M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.27M 69.01M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-2.22
|
$97.98M 64.85M USD | $1.74M 1.15M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $97.98M 64.85M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.04M 63.57M USD | $591 391.16 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.04M 63.57M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $11.49M 7.6M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-4.76
|
$94.4M 62.48M USD | $1.12M 742.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $94.4M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.26
|
$90.15M 59.67M USD | $568.13K 376.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $369.05K 244.26K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$87.86M 58.15M USD | $3.78M 2.5M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.1799 0.12 USD |
-14.63
|
$87.29M 57.77M USD | $1.23M 812.84K USD | $0.17 0.11 USD | $0.2 0.13 USD | $87.29M 57.77M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
-8.11
|
$85.86M 56.83M USD | $2.82M 1.87M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $85.86M 56.83M USD | 3.40 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.5699 0.38 USD |
-0.87
|
$84.14M 55.69M USD | $256.14K 169.53K USD | $0.54 0.36 USD | $0.5999 0.39 USD | $84.14M 55.69M USD | 8.14 | $0.07 0.05 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-4.84
|
$81.82M 54.15M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.82M 54.15M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
+1.15
|
$79.06M 52.33M USD | $40.45K 26.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.06M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.25 USD |
-10.47
|
$76.88M 50.88M USD | $377.66K 249.96K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $76.88M 50.88M USD | 0 | -$0.04 -0.02 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1 0.06 USD |
-14.78
|
$75.46M 49.94M USD | $8.62M 5.71M USD | $0.08 0.05 USD | $0.11 0.07 USD | $75.46M 49.94M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
-7.69
|
$75.35M 49.87M USD | $1.74M 1.15M USD | $0.22 0.14 USD | $0.25 0.17 USD | $75.35M 49.87M USD | 0 | -$0.04 -0.02 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-8.7
|
$74.37M 49.22M USD | $16.23M 10.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
-12.2
|
$71.06M 47.03M USD | $175.83K 116.38K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $71.06M 47.03M USD | 0 | -$0.13 -0.08 USD | |
| Aurum Resources Limited AUE.AX | $0.2999 0.2 USD |
-9.09
|
$68.44M 45.3M USD | $1.12M 743.8K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $68.44M 45.3M USD | 0 | -$0.03 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-7.06
|
$67.09M 44.4M USD | $850.14K 562.67K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $67.09M 44.4M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
-16.95
|
$66.02M 43.7M USD | $11.61M 7.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.02M 43.7M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
-7.02
|
$62.73M 41.52M USD | $335.93K 222.34K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $62.73M 41.52M USD | 0 | -$0.07 -0.04 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.34 0.23 USD |
-4.23
|
$61.66M 40.81M USD | $334.83K 221.61K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $61.66M 40.81M USD | 0 | -$0.18 -0.1 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-6.38
|
$61.65M 40.81M USD | $4.34M 2.87M USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.65M 40.81M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BNZ.AX | $0.33 0.22 USD |
-12.16
|
$61M 40.38M USD | $899.8K 595.54K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $61M 40.38M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
0
|
$59.5M 39.38M USD | $27.64M 18.29M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $59.5M 39.38M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$56.36M 37.3M USD | $391.38K 259.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.36M 37.3M USD | 0 | -$0.16 -0.1 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+1.37
|
$56.17M 37.18M USD | $10.09M 6.68M USD | $0.07 0.04 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-6.52
|
$55.74M 36.89M USD | $204.86K 135.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $55.74M 36.89M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
-4.17
|
$54.75M 36.24M USD | $121.21K 80.22K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.75M 36.24M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-10.29
|
$54.11M 35.81M USD | $369.6K 244.62K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $54.11M 35.81M USD | 0 | -$0.03 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-5
|
$53.83M 35.63M USD | $367.07K 242.95K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $53.83M 35.63M USD | 0 | -$1.05 -0.6 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+2.22
|
$52.58M 34.8M USD | $283.65K 187.74K USD | $0.19 0.12 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Prospect Resources Limited PSC.AX | $0.08999 0.06 USD |
-30.77
|
$51.54M 34.11M USD | $1.42M 942.63K USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $51.54M 34.11M USD | 0 | -$0.02 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
-8.33
|
$51.37M 34M USD | $15.44M 10.22M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $51.37M 34M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.23 0.15 USD |
-11.54
|
$48.83M 32.32M USD | $792.35K 524.42K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $48.83M 32.32M USD | 5.75 | $0.04 0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.33 0.22 USD |
-2.94
|
$48.1M 31.84M USD | $669.44K 443.08K USD | $0.28 0.19 USD | $0.34 0.22 USD | $48.1M 31.84M USD | 0 | -$0.03 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-12.9
|
$48.09M 31.83M USD | $12.32M 8.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.09M 31.83M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
-5.26
|
$48.02M 31.78M USD | $10.64M 7.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.3599 0.24 USD |
-19.1
|
$43.68M 28.91M USD | $564.06K 373.32K USD | $0.3599 0.23 USD | $0.4 0.26 USD | $43.68M 28.91M USD | 0 | -$0.11 -0.07 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-11.11
|
$43.3M 28.66M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.3M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02 0.01 USD |
-8.7
|
$43.09M 28.52M USD | $10.52M 6.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $43.09M 28.52M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
-5.26
|
$42.42M 28.08M USD | $7.1M 4.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.11 USD |
-8.57
|
$41.88M 27.72M USD | $438.28K 290.08K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $41.88M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.19 0.12 USD |
-11.9
|
$40.82M 27.01M USD | $228.13K 150.99K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.82M 27.01M USD | 0 | -$0.08 -0.05 USD | |
| Winsome Resources Limited WR1.AX | $0.17 0.11 USD |
-17.5
|
$40.24M 26.63M USD | $802.56K 531.18K USD | $0.17 0.11 USD | $0.19 0.12 USD | $40.24M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.02 USD |
-13.95
|
$39.76M 26.31M USD | $4.26M 2.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $39.76M 26.31M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-1.79
|
$39.56M 26.18M USD | $2.33M 1.54M USD | $0.1 0.06 USD | $0.11 0.07 USD | $39.56M 26.18M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}