Страница результатов 4 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Материалы (1868)
- {{item.name}}
- Все секторы
- Материалы (1868)
Другие промышленные металлы и их добыча (1868)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Mammoth Metals Corporation BMM.V | CA$5.50 4.08 USD |
+5.97
|
CA$222.13M 164.83M USD | CA$25.18K 18.69K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$222.13M 164.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.03 USD |
-11.11
|
A$248.45M 164.44M USD | A$1.83M 1.21M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$248.45M 164.44M USD | 0 | A$0.00 0 USD | ||
| Doubleview Gold DBLVF | $0.73 — |
-4.05
|
$163.67M — | $26.80K — | $0.72 — | $0.73 — | $163.67M — | 0 | $0.00 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.32
|
€148.39M 162.21M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| Centaurus Metals CTTZF | $0.29 — |
-0.28
|
$161.90M — | $23.95K — | $0.30 — | $0.30 — | $161.90M — | 0 | -$0.03 — | ||
| Black Mammoth Metals LQRCF | $3.99 — |
+3.91
|
$161.31M — | $5.85K — | $3.91 — | $4.02 — | $161.31M — | 0 | -$0.01 — | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
-2.13
|
A$239.44M 158.47M USD | A$554.56K 367.04K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$239.44M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.70 2 USD |
-1.82
|
CA$211.85M 157.21M USD | CA$19.73K 14.64K USD | CA$2.62 1.94 USD | CA$2.76 2.05 USD | CA$211.85M 157.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Generation Mining Limited GENM.TO | CA$0.78 0.58 USD |
+2.63
|
CA$210.31M 156.06M USD | CA$325.38K 241.45K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$210.31M 156.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| American Rare Earths Limited ARR.AX | A$0.41 0.27 USD |
+22.73
|
A$232.31M 153.76M USD | A$1.39M 920.12K USD | A$0.35 0.23 USD | A$0.41 0.27 USD | A$232.31M 153.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Nicola Mining HUSIF | $0.69 — |
-1.7
|
$150.13M — | $8.00K — | $0.69 — | $0.70 — | $150.13M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.55 — |
+1.65
|
$149.11M — | $59.02K — | $0.55 — | $0.57 — | $149.11M — | 0 | -$0.06 — | ||
| Savannah Resources SAVNF | $0.05 — |
-15.77
|
$148.92M — | $10.00K — | $0.05 — | $0.05 — | $148.92M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
+12.24
|
$147.69M — | $184.85K — | $0.25 — | $0.27 — | $147.69M — | 0 | -$0.01 — | ||
| Nicola Mining Inc. NIM.V | CA$0.95 0.7 USD |
-4.04
|
CA$198.66M 147.42M USD | CA$105.56K 78.33K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$198.66M 147.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
-4.21
|
A$216.09M 143.02M USD | A$39.51M 26.15M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$216.09M 143.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Greenland Resources GRLRF | $1.08 — |
+3.51
|
$141.82M — | $1.10K — | $1.08 — | $1.08 — | $141.82M — | 0 | -$0.02 — | ||
| Aurum Resources Limited AUE.AX | A$0.61 0.4 USD |
+1.67
|
A$211.03M 139.67M USD | A$1.96M 1.3M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$211.03M 139.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Encounter Resources Limited ENR.AX | A$0.38 0.25 USD |
-12.79
|
A$209.62M 138.74M USD | A$1.54M 1.02M USD | A$0.38 0.25 USD | A$0.44 0.29 USD | A$209.62M 138.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.38 0.44 USD |
+0.54
|
MX$2.32B 137.3M USD | MX$306.38K 18.14K USD | MX$7.34 0.43 USD | MX$7.40 0.44 USD | MX$2.32B 137.3M USD | 0 | -MX$2.37 -0.1 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
+12.5
|
CA$183.78M 136.38M USD | CA$1.00M 745.42K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.70 0.52 USD |
+9.38
|
CA$183.01M 135.81M USD | CA$129.19K 95.87K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$183.01M 135.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.17 0.19 USD |
-8.11
|
€123.33M 134.81M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.19 0.21 USD | €123.33M 134.81M USD | 0 | €0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
+0.26
|
CA$181.11M 134.39M USD | CA$18.14K 13.46K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$181.11M 134.39M USD | 14.76 | CA$0.26 0.19 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.6
|
A$200.98M 133.02M USD | A$1.70M 1.13M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$200.98M 133.02M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
+1.53
|
€121.15M 132.43M USD | €38.13K 41.68K USD | €0.20 0.22 USD | €0.20 0.22 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Argosy Minerals Limited ARYMF | $0.08 — |
+30.8
|
$130.42M — | $50.00K — | $0.09 — | $0.09 — | $130.42M — | 4.22 | $0.02 — | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-1.05
|
€118.46M 129.49M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
0
|
A$195.40M 129.32M USD | A$160.23K 106.05K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$195.40M 129.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Group Eleven Resources GRLVF | $0.48 — |
+4.38
|
$126.51M — | $74.56K — | $0.47 — | $0.48 — | $126.51M — | 0 | -$0.02 — | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+2.86
|
CA$166.01M 123.19M USD | CA$267.57K 198.55K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+2.61
|
€112.08M 122.52M USD | €59.10K 64.6K USD | €0.22 0.24 USD | €0.24 0.26 USD | €112.08M 122.52M USD | 0 | -€0.01 -0.01 USD | ||
| Frontier Lithium LITOF | $0.53 — |
+6
|
$122.20M — | $3.00K — | $0.52 — | $0.52 — | $122.20M — | 0 | -$0.04 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-4.67
|
$121.11M — | $50.00K — | $0.06 — | $0.06 — | $121.11M — | 0 | -$0.01 — | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
+2.13
|
CA$161.05M 119.51M USD | CA$283.95K 210.71K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| EcoGraf Limited EGR.AX | A$0.39 0.26 USD |
+5.41
|
A$180.00M 119.14M USD | A$509.23K 337.03K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$180.00M 119.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.81 0.6 USD |
+5.19
|
CA$160.29M 118.94M USD | CA$1.04M 772.51K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$160.29M 118.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources FPRGF | $0.32 — |
+0.32
|
$118.46M — | $31.20K — | $0.29 — | $0.29 — | $118.46M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.24 — |
-7.69
|
$118.02M — | $93.15K — | $0.27 — | $0.27 — | $118.02M — | 0 | -$0.03 — | ||
| Emerita Resources Corp. EMO.V | CA$0.55 0.41 USD |
+3.77
|
CA$158.97M 117.96M USD | CA$1.34M 993.91K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$158.97M 117.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Australian Strategic Materials ASMMF | $0.43 — |
+7.21
|
$117.69M — | $54.01K — | $0.38 — | $0.38 — | $117.69M — | 0 | -$0.09 — | ||
| Surge Battery Metals NILIF | $0.58 — |
+4.45
|
$117.34M — | $38.86K — | $0.57 — | $0.60 — | $117.34M — | 0 | -$0.03 — | ||
| Fury Gold Mines FURY | $0.61 — |
+1.12
|
$117.30M — | $389.90K — | $0.59 — | $0.63 — | $117.30M — | 0 | -$0.54 — | ||
| Talga Group Ltd TLG.AX | A$0.36 0.24 USD |
+1.41
|
A$177.04M 117.17M USD | A$818.08K 541.45K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$177.04M 117.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
+0.74
|
€106.98M 116.94M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.98M 116.94M USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
0
|
CA$156.99M 116.5M USD | CA$146.44K 108.67K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.19 USD |
+4.17
|
CA$156.84M 116.39M USD | CA$179.11K 132.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$156.84M 116.39M USD | 0 | CA$0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.98
|
€106.03M 115.91M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.03M 115.91M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.36 0.27 USD |
+5.88
|
CA$155.94M 115.72M USD | CA$8.94M 6.64M USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$155.94M 115.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Falco Resources Ltd. 8FP.F | €0.29 0.32 USD |
+16
|
€105.75M 115.59M USD | €25.57K 27.95K USD | €0.25 0.28 USD | €0.29 0.32 USD | €105.75M 115.59M USD | 0 | -€0.01 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.70 0.52 USD |
+18.64
|
CA$153.85M 114.17M USD | CA$6.36M 4.72M USD | CA$0.61 0.45 USD | CA$0.71 0.53 USD | CA$153.85M 114.17M USD | 0 | -CA$0.09 -0.06 USD | ||
| Emerita Resources EMOTF | $0.39 — |
-0.46
|
$114.13M — | $438.40K — | $0.39 — | $0.40 — | $114.13M — | 0 | -$0.06 — | ||
| Surge Battery Metals Inc. DJ5.F | €0.49 0.53 USD |
+4.28
|
€104.19M 113.89M USD | €21.94K 23.99K USD | €0.47 0.51 USD | €0.49 0.54 USD | €104.19M 113.89M USD | 0 | -€0.02 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.44 0.33 USD |
+2.33
|
CA$151.86M 112.69M USD | CA$283.25K 210.18K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$151.86M 112.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Investigator Silver Limited IVR.AX | A$0.09 0.06 USD |
+1.18
|
A$170.26M 112.69M USD | A$17.64M 11.67M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.26M 112.69M USD | 0 | A$0.00 0 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+4.84
|
$112.62M — | $241.88K — | $0.25 — | $0.27 — | $112.62M — | 0 | -$0.02 — | ||
| Argosy Minerals Limited AGY.AX | A$0.11 0.07 USD |
+10
|
A$169.78M 112.37M USD | A$14.10M 9.33M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$169.78M 112.37M USD | 2.75 | A$0.04 0.03 USD | ||
| Prospect Resources Limited PSC.AX | A$0.24 0.16 USD |
-7.69
|
A$169.22M 112M USD | A$575.57K 380.95K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$169.22M 112M USD | 0 | -A$0.01 -0.006 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
-2.15
|
€102.43M 111.97M USD | €17.50K 19.13K USD | €0.38 0.42 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.63 0.42 USD |
+5.88
|
A$168.87M 111.77M USD | A$1.23M 813.67K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$168.87M 111.77M USD | 0 | -A$0.14 -0.09 USD | ||
| Northcliff Resources NCFFF | $0.18 — |
+9.26
|
$110.98M — | $20.00K — | $0.16 — | $0.16 — | $110.98M — | 0 | $0.00 — | ||
| Talga Group Ltd TGX.F | €0.20 0.22 USD |
+2.43
|
€100.53M 109.9M USD | €4.94K 5.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €100.53M 109.9M USD | 0 | -€0.02 -0.02 USD | ||
| CanAlaska Uranium CVVUF | $0.50 — |
+13.64
|
$109.89M — | $115.50K — | $0.45 — | $0.50 — | $109.89M — | 0 | -$0.07 — | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
+10.59
|
CA$147.89M 109.75M USD | CA$306.45K 227.41K USD | CA$0.40 0.3 USD | CA$0.48 0.35 USD | CA$147.89M 109.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
0
|
A$162.53M 107.57M USD | A$390.56K 258.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.AX | A$0.21 0.14 USD |
+20
|
A$161.89M 107.15M USD | A$1.08M 713.75K USD | A$0.17 0.11 USD | A$0.21 0.14 USD | A$161.89M 107.15M USD | 0 | A$0.00 0 USD | ||
| FPX Nickel FPOCF | $0.34 — |
+17.24
|
$106.99M — | $26.10K — | $0.30 — | $0.33 — | $106.99M — | 0 | -$0.01 — | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$161.43M 106.84M USD | A$375.00K 248.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$161.43M 106.84M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-3.98
|
€97.36M 106.43M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.36M 106.43M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper Corp. SURG.V | CA$0.42 0.31 USD |
+9.21
|
CA$143.35M 106.37M USD | CA$565.95K 419.97K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$143.35M 106.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boab Metals Limited BML.AX | A$0.40 0.26 USD |
0
|
A$159.67M 105.68M USD | A$5.28M 3.49M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$159.67M 105.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.15 0.1 USD |
+3.45
|
A$159.66M 105.67M USD | A$2.71M 1.79M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$159.66M 105.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Investigator Silver Limited VOP.F | €0.05 0.05 USD |
+11.49
|
€96.02M 104.96M USD | €71.67K 78.34K USD | €0.04 0.05 USD | €0.05 0.05 USD | €96.02M 104.96M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
+0.47
|
€95.85M 104.78M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.22 0.24 USD | €95.85M 104.78M USD | 0 | -€0.02 -0.02 USD | ||
| Surge Copper SRGXF | $0.30 — |
+8.18
|
$104.76M — | $240.80K — | $0.28 — | $0.30 — | $104.76M — | 0 | -$0.01 — | ||
| Westwater Resources WWR | $0.87 — |
+1.88
|
$102.93M — | $2.64M — | $0.86 — | $0.91 — | $102.93M — | 0 | -$0.26 — | ||
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
+11.39
|
CA$137.03M 101.68M USD | CA$358.78K 266.24K USD | CA$0.77 0.57 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-16.67
|
$99.75M — | $25.45K — | $0.05 — | $0.05 — | $99.75M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.64 — |
+10.36
|
$99.50M — | $13.60K — | $0.57 — | $0.64 — | $99.50M — | 0 | -$0.01 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.57 0.38 USD |
+7.55
|
A$149.19M 98.74M USD | A$400.64K 265.17K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$149.19M 98.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-11.86
|
€89.72M 98.08M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €89.72M 98.08M USD | 0 | -€0.01 -0.01 USD | ||
| Lara Exploration LRAXF | $1.91 — |
+3.24
|
$96.53M — | $200.00 — | $1.76 — | $1.76 — | $96.53M — | 0 | -$0.04 — | ||
| Lithium Chile Inc. LITH.V | CA$0.58 0.43 USD |
+9.43
|
CA$129.47M 96.07M USD | CA$440.13K 326.6K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | CA$0.00 0 USD | ||
| Waratah Minerals Limited BTRYF | $0.31 — |
0
|
$95.87M — | $5.00K — | $0.30 — | $0.30 — | $95.87M — | 0 | -$0.09 — | ||
| Lara Exploration Ltd. LRA.V | CA$2.55 1.89 USD |
+6.25
|
CA$128.88M 95.64M USD | CA$25.13K 18.65K USD | CA$2.33 1.73 USD | CA$2.55 1.89 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.85
|
A$141.06M 93.36M USD | A$720.94K 477.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$141.06M 93.36M USD | 0 | A$0.00 0 USD | ||
| Lithium Chile LTMCF | $0.42 — |
+7.22
|
$92.86M — | $19.82K — | $0.41 — | $0.42 — | $92.86M — | 0 | $0.00 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
+11.97
|
CA$122.69M 91.04M USD | CA$260.16K 193.05K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$122.69M 91.04M USD | 0 | -CA$1.77 -1.3 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
+3.49
|
CA$121.62M 90.25M USD | CA$289.65K 214.94K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$121.62M 90.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Atlantic Lithium ALLIF | $0.12 — |
+6.82
|
$89.84M — | $23.50K — | $0.11 — | $0.11 — | $89.84M — | 0 | -$0.01 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.86 0.64 USD |
0
|
CA$120.44M 89.38M USD | CA$48.05K 35.65K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$120.44M 89.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
0
|
$87.48M — | $162.29K — | $0.32 — | $0.33 — | $87.48M — | 0 | -$0.03 — | ||
| Hannan Metals HANNF | $0.62 — |
+0.32
|
$86.83M — | $5.20K — | $0.62 — | $0.64 — | $86.83M — | 0 | -$0.01 — | ||
| MLG Oz Limited MLG.AX | A$0.84 0.56 USD |
-6.67
|
A$130.15M 86.14M USD | A$84.21K 55.73K USD | A$0.84 0.56 USD | A$0.93 0.61 USD | A$130.15M 86.14M USD | 12.00 | A$0.07 0.05 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+11.76
|
CA$115.91M 86.01M USD | CA$643.97K 477.86K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marmota Limited MEU.AX | A$0.11 0.07 USD |
0
|
A$129.83M 85.93M USD | A$2.02M 1.34M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$129.83M 85.93M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||