Страница результатов 7 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Материалы (1868)
- {{item.name}}
- Все секторы
- Материалы (1868)
Другие промышленные металлы и их добыча (1868)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avalon Advanced Materials AVLNF | $0.04 — |
-3.47
|
$30.28M — | $36.04K — | $0.04 — | $0.04 — | $30.28M — | 0 | -$0.01 — | ||
| 80 Mile Plc S5WA.F | €0.01 0.0060 USD |
+10
|
€27.32M 29.86M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €27.32M 29.86M USD | 0 | €0.00 0 USD | ||
| Camino Minerals Corporation COR.V | CA$0.45 0.33 USD |
+7.14
|
CA$40.17M 29.81M USD | CA$97.24K 72.16K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$40.17M 29.81M USD | 22.50 | CA$0.02 0.01 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
0
|
A$44.00M 29.12M USD | A$14.00K 9.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobalt Blue CBBHF | $0.05 — |
+2.24
|
$29.07M — | $20.00K — | $0.05 — | $0.05 — | $29.07M — | 0 | -$0.01 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
+6.77
|
€26.45M 28.92M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.45M 28.92M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Graphex Group Limited 6128.HK | HK$0.24 0.03 USD |
-2.89
|
HK$221.21M 28.28M USD | HK$250.00K 31.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$221.21M 28.28M USD | 1.17 | HK$0.20 0.03 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$37.86M 28.09M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals CAMZF | $0.31 — |
-0.32
|
$27.58M — | $34.50K — | $0.31 — | $0.32 — | $27.58M — | 30.89 | $0.01 — | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
0
|
CA$37.00M 27.46M USD | CA$48.55K 36.03K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$37.00M 27.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.14 0.1 USD |
+21.74
|
CA$36.82M 27.32M USD | CA$255.97K 189.94K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$36.82M 27.32M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.50 0.37 USD |
+4.17
|
CA$36.80M 27.31M USD | CA$267.54K 198.53K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.80M 27.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
+9.84
|
CA$36.77M 27.29M USD | CA$478.57K 355.13K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$36.77M 27.29M USD | 11.16 | CA$0.03 0.02 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.12 USD |
-2.63
|
A$41.12M 27.22M USD | A$330.93K 219.03K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$41.12M 27.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.09 0.1 USD |
-14.42
|
€24.82M 27.13M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.82M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
-1.85
|
A$40.84M 27.03M USD | A$353.88K 234.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.84M 27.03M USD | 0 | -A$0.02 -0.01 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$460.00K 58.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Silver Dollar Resources SLVDF | $0.36 — |
+4.29
|
$26.87M — | $10.00K — | $0.36 — | $0.37 — | $26.87M — | 0 | -$0.02 — | ||
| Atico Mining ATCMF | $0.15 — |
-5.19
|
$26.69M — | $4.00K — | $0.14 — | $0.14 — | $26.69M — | 0 | -$0.15 — | ||
| RecycLiCo Battery Materials AMYZF | $0.10 — |
+24.1
|
$26.68M — | $112.33K — | $0.08 — | $0.10 — | $26.68M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Focus Graphite Inc. FMS.V | CA$0.34 0.25 USD |
-5.56
|
CA$35.51M 26.35M USD | CA$159.04K 118.01K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$35.51M 26.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-2.17
|
A$39.68M 26.26M USD | A$189.62K 125.5K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$39.68M 26.26M USD | 0 | A$0.00 0 USD | ||
| Progressive Planet ASHXF | $0.24 — |
+7.66
|
$26.23M — | $1.50K — | $0.22 — | $0.22 — | $26.23M — | 11.94 | $0.02 — | ||
| Rocky Shore Gold CNOBF | $0.13 — |
0
|
$26.12M — | $5.00K — | $0.13 — | $0.13 — | $26.12M — | 0 | $0.00 — | ||
| Focus Graphite FCSMF | $0.25 — |
-7.41
|
$26.11M — | $1.90K — | $0.26 — | $0.26 — | $26.11M — | 0 | -$0.02 — | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
+2.27
|
CA$34.91M 25.91M USD | CA$256.35K 190.23K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$34.91M 25.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+11.11
|
€23.69M 25.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.69M 25.9M USD | 1.00 | €0.01 0.01 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
+6.25
|
CA$34.74M 25.78M USD | CA$258.67K 191.95K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$34.74M 25.78M USD | 0 | CA$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
0
|
A$38.90M 25.74M USD | A$13.86K 9.17K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$38.78M 25.67M USD | A$10.81M 7.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.78M 25.67M USD | 0 | A$0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
-2.5
|
A$38.53M 25.5M USD | A$800.21K 529.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
+7.69
|
€23.21M 25.37M USD | €260.00K 284.22K USD | €0.01 0.01 USD | €0.01 0.02 USD | €23.21M 25.37M USD | 0 | €0.00 0 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.55 0.36 USD |
0
|
A$37.98M 25.14M USD | A$34.87K 23.08K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$37.98M 25.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
0
|
CA$33.86M 25.13M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
+7.69
|
CA$33.84M 25.11M USD | CA$71.50K 53.06K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
+4.49
|
A$37.92M 25.1M USD | A$614.32K 406.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.92M 25.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
0
|
CA$33.79M 25.07M USD | CA$81.40K 60.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.79M 25.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
+28
|
CA$33.46M 24.83M USD | CA$1.50M 1.11M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
-4.11
|
A$37.18M 24.61M USD | A$191.58K 126.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.18M 24.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Grid Metals MSMGF | $0.10 — |
+0.96
|
$24.47M — | $67.80K — | $0.10 — | $0.11 — | $24.47M — | 0 | -$0.01 — | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
0
|
A$36.53M 24.18M USD | A$343.44K 227.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$36.53M 24.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$35.98M 23.82M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.98M 23.82M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.05 0.05 USD |
+5.88
|
€21.63M 23.64M USD | €55.50K 60.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.63M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$23.62M — | $150.00K — | $0.01 — | $0.01 — | $23.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
+2.33
|
CA$31.69M 23.52M USD | CA$8.68K 6.44K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$31.69M 23.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argent Minerals ARDNF | $0.01 — |
0
|
$23.20M — | $15.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.11 — |
-2.45
|
$22.95M — | $284.43K — | $0.10 — | $0.12 — | $22.95M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.20 — |
-4.76
|
$22.86M — | $96.50K — | $0.20 — | $0.20 — | $22.86M — | 20.00 | $0.01 — | ||
| Triumph Gold Corp. TIG.V | CA$0.58 0.43 USD |
+7.41
|
CA$30.63M 22.73M USD | CA$208.95K 155.06K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tower Resources TWRFF | $0.14 — |
0
|
$22.72M — | $77.05K — | $0.14 — | $0.14 — | $22.72M — | 0 | $0.00 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
0
|
A$34.07M 22.55M USD | A$1.46M 963K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
0
|
A$33.63M 22.26M USD | A$501.10K 331.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.27 0.2 USD |
-3.57
|
CA$29.96M 22.23M USD | CA$18.50K 13.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$29.96M 22.23M USD | 13.50 | CA$0.02 0.01 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$33.15M 21.94M USD | A$1.33M 878.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.15M 21.94M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €149.00K 162.88K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-3.03
|
CA$29.39M 21.81M USD | CA$56.70K 42.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.39M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.15 0.11 USD |
-3.23
|
CA$29.38M 21.8M USD | CA$1.50M 1.11M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$29.38M 21.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold TIGCF | $0.41 — |
+2.5
|
$21.65M — | $97.38K — | $0.37 — | $0.42 — | $21.65M — | 0 | -$0.04 — | ||
| Stallion Uranium Corp. STUD.V | CA$0.22 0.16 USD |
-45.68
|
CA$28.68M 21.28M USD | CA$1.54M 1.14M USD | CA$0.22 0.16 USD | CA$0.49 0.36 USD | CA$28.68M 21.28M USD | 0 | -CA$0.60 -0.4 USD | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$21.26M — | $13.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | -$0.01 — | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.19 0.13 USD |
-5
|
A$31.93M 21.14M USD | A$5.30K 3.51K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.16 0.11 USD |
+3.23
|
A$31.62M 20.93M USD | A$73.60K 48.71K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$31.62M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| New Age Metals NMTLF | $0.31 — |
+3.45
|
$20.88M — | $21.72K — | $0.30 — | $0.33 — | $20.88M — | 0 | $0.00 — | ||
| PJX Resources Inc. PJX.V | CA$0.15 0.11 USD |
+7.14
|
CA$28.04M 20.81M USD | CA$75.00K 55.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.04M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| PJX Resources PJXRF | $0.11 — |
+6.43
|
$20.79M — | $35.00K — | $0.11 — | $0.11 — | $20.79M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.76M — | $20.00K — | $0.01 — | $0.01 — | $20.76M — | 0 | $0.00 — | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.51 0.38 USD |
+4.08
|
CA$27.93M 20.73M USD | CA$382.78K 284.04K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$27.93M 20.73M USD | 0 | CA$0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.42 0.31 USD |
-3.45
|
CA$27.90M 20.7M USD | CA$59.01K 43.79K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
-3.57
|
CA$27.77M 20.61M USD | CA$63.25K 46.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.0099 USD |
+7.14
|
A$30.77M 20.37M USD | A$1.01M 668.34K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$30.77M 20.37M USD | 0 | A$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+1.96
|
CA$27.44M 20.36M USD | CA$34.50K 25.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$27.44M 20.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.09 USD |
0
|
CA$27.44M 20.36M USD | CA$605.50K 449.32K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$27.44M 20.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$30.64M 20.28M USD | A$61.01K 40.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
-3.77
|
$20.19M — | $4.00K — | $0.09 — | $0.09 — | $20.19M — | 0 | -$0.04 — | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
-6.9
|
A$30.48M 20.17M USD | A$7.74M 5.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.48M 20.17M USD | 0 | A$0.00 0 USD | ||
| American Critical Minerals APCOF | $0.24 — |
-1.25
|
$20.15M — | $47.00K — | $0.24 — | $0.24 — | $20.15M — | 0 | -$0.02 — | ||
| Gensource Potash Corporation GSP.V | CA$0.06 0.04 USD |
-7.69
|
CA$27.04M 20.07M USD | CA$13.20K 9.8K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.04M 20.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital MUNMF | $0.19 — |
+5.56
|
$20.05M — | $10.50K — | $0.18 — | $0.18 — | $20.05M — | 0 | -$0.01 — | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$835.89K 553.24K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$26.90M 19.96M USD | CA$1.62K 1.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
-6.67
|
A$30.07M 19.9M USD | A$12.79M 8.47M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$30.07M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| TNR Gold TRRXF | $0.10 — |
0
|
$19.87M — | $30.34K — | $0.10 — | $0.10 — | $19.87M — | 0 | -$0.01 — | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-13.04
|
CA$26.60M 19.74M USD | CA$38.10K 28.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$26.60M 19.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
+20
|
€17.80M 19.46M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Tartisan Nickel TTSRF | $0.14 — |
-0.72
|
$19.41M — | $6.00K — | $0.13 — | $0.13 — | $19.41M — | 0 | -$0.01 — | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
0
|
CA$26.02M 19.31M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals LMSQF | $0.14 — |
-5.49
|
$19.23M — | $19.00K — | $0.15 — | $0.15 — | $19.23M — | 0 | -$0.01 — | ||
| Benton Resources BNTRF | $0.06 — |
+5.98
|
$19.18M — | $35.79K — | $0.04 — | $0.06 — | $19.18M — | 0 | $0.00 — | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.76M 19.12M USD | CA$16.87K 12.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.76M 19.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.99M — | $1.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.09 — | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$101.00K 74.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Nobel Resources NBTRF | $0.03 — |
0
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.37M 18.82M USD | CA$143.82K 106.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
+10
|
CA$25.34M 18.81M USD | CA$296.10K 219.72K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$25.34M 18.81M USD | 0 | -CA$0.28 -0.2 USD | ||
| Vital Metals Limited VML.AX | A$0.19 0.13 USD |
0
|
A$27.83M 18.42M USD | A$7.27K 4.81K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$27.83M 18.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||