Страница результатов 3 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Материалы (1868)
- {{item.name}}
- Все секторы
- Материалы (1868)
Другие промышленные металлы и их добыча (1868)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Core Lithium Ltd CXO.AX | A$0.22 0.15 USD |
-13.73
|
A$585.31M 387.39M USD | A$111.67M 73.91M USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$585.31M 387.39M USD | 0 | -A$0.01 -0.006 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
0
|
HK$3.03B 386.81M USD | HK$2.96M 378.22K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$3.03B 386.81M USD | 7.70 | HK$0.05 0.006 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-2.94
|
CA$515.71M 382.69M USD | CA$83.62K 62.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Nouveau Monde Graphite NMG | $2.51 — |
-1.95
|
$382.59M — | $554.51K — | $2.43 — | $2.54 — | $382.59M — | 0 | -$0.65 — | ||
| Aclara Resources Inc. ARA.TO | CA$2.33 1.73 USD |
-1.27
|
CA$512.57M 380.35M USD | CA$226.61K 168.16K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$512.57M 380.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-4.32
|
$373.81M — | $8.00K — | $0.24 — | $0.24 — | $373.81M — | 0 | $0.00 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.50 4.08 USD |
+1.85
|
CA$501.94M 372.47M USD | CA$433.77K 321.88K USD | CA$5.24 3.89 USD | CA$5.76 4.27 USD | CA$501.94M 372.47M USD | 0 | -CA$0.21 -0.1 USD | ||
| Tivan TNGZF | $0.15 — |
+18.39
|
$369.44M — | $20.00K — | $0.14 — | $0.14 — | $369.44M — | 0 | $0.00 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.42 1.05 USD |
-1.39
|
CA$484.25M 359.34M USD | CA$238.10K 176.69K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$484.25M 359.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ucore Rare Metals UURAF | $3.88 — |
+2.92
|
$354.10M — | $119.73K — | $3.71 — | $4.05 — | $354.10M — | 0 | -$0.15 — | ||
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
-4.41
|
A$533.82M 353.31M USD | A$9.49M 6.28M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$533.82M 353.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
+5.19
|
CA$473.70M 351.51M USD | CA$2.37M 1.76M USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$473.70M 351.51M USD | 0 | CA$0.00 0 USD | ||
| Goldquest Mining GDQMF | $1.00 — |
0
|
$348.67M — | $2.80K — | $1.02 — | $1.02 — | $348.67M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.13 — |
-12.73
|
$348.26M — | $100.16K — | $0.15 — | $0.15 — | $348.26M — | 0 | -$0.01 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.22 1.65 USD |
0
|
CA$461.54M 342.49M USD | CA$36.83K 27.33K USD | CA$2.17 1.61 USD | CA$2.24 1.66 USD | CA$461.54M 342.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.58 1.05 USD |
-9.76
|
CN¥2.45B 340.84M USD | CN¥26.38M 3.67M USD | CN¥7.58 1.05 USD | CN¥8.34 1.16 USD | CN¥2.45B 340.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-3.7
|
A$510.85M 338.11M USD | A$462.51K 306.12K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$510.85M 338.11M USD | 13.00 | A$0.02 0.01 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-3.35
|
HK$2.63B 336.71M USD | HK$8.16M 1.04M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.63B 336.71M USD | 5.77 | HK$0.04 0.005 USD | ||
| Talon Metals TLOFF | $0.28 — |
+4.07
|
$328.67M — | $342.88K — | $0.26 — | $0.28 — | $328.67M — | 0 | $0.00 — | ||
| Ucore Rare Metals Inc. U9UA.F | €3.28 3.59 USD |
-6.02
|
€299.34M 327.22M USD | €425.00 464.58 USD | €3.28 3.59 USD | €3.30 3.61 USD | €299.34M 327.22M USD | 0 | -€0.13 -0.1 USD | ||
| Entrée Resources ERLFF | $1.57 — |
-0.44
|
$327.03M — | $5.10K — | $1.54 — | $1.56 — | $327.03M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.12 — |
+1.69
|
$320.14M — | $500.00 — | $0.11 — | $0.11 — | $320.14M — | 0 | $0.00 — | ||
| Regulus Resources Inc. REG.V | CA$3.41 2.53 USD |
0
|
CA$427.86M 317.5M USD | CA$15.48K 11.48K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$427.86M 317.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$6.90 5.12 USD |
-2.13
|
CA$425.25M 315.56M USD | CA$245.40K 182.1K USD | CA$6.70 4.97 USD | CA$7.10 5.27 USD | CA$425.25M 315.56M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nova Minerals NVAAF | $0.75 — |
0
|
$308.11M — | $1.00K — | $0.90 — | $0.90 — | $308.11M — | 0 | -$0.06 — | ||
| Aeris Resources Limited AIS.AX | A$0.41 0.27 USD |
-5.81
|
A$465.43M 308.05M USD | A$3.23M 2.14M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$465.43M 308.05M USD | 8.09 | A$0.05 0.03 USD | ||
| Erdene Resource Development ERDCF | $4.88 — |
-2.79
|
$304.82M — | $41.93K — | $4.74 — | $4.98 — | $304.82M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.41 — |
-1.23
|
$304.75M — | $198.00 — | $2.51 — | $2.51 — | $304.75M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-0.92
|
$293.45M — | $25.00K — | $0.10 — | $0.11 — | $293.45M — | 0 | $0.00 — | ||
| Talon Metals Corp. TAO.F | €0.23 0.25 USD |
-4.57
|
€268.43M 293.43M USD | €6.99K 7.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €268.43M 293.43M USD | 0 | €0.00 0 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-13.16
|
A$440.19M 291.34M USD | A$10.67M 7.06M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$440.19M 291.34M USD | 0 | A$0.00 0 USD | ||
| Kenmare Resources plc KMR.IR | €2.94 3.21 USD |
0
|
€260.73M 285.01M USD | €2.81K 3.07K USD | €3.00 3.28 USD | €3.00 3.28 USD | €260.73M 285.01M USD | 0 | -€0.50 -0.5 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-4.41
|
€257.49M 281.47M USD | €95.13K 103.99K USD | €0.08 0.09 USD | €0.10 0.11 USD | €257.49M 281.47M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
-11.59
|
A$423.14M 280.06M USD | A$1.94M 1.28M USD | A$1.02 0.68 USD | A$1.07 0.71 USD | A$423.14M 280.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-13.51
|
A$422.55M 279.67M USD | A$14.03M 9.29M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.1 USD |
-6.06
|
A$421.16M 278.75M USD | A$14.96M 9.9M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.16M 278.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-4.23
|
A$415.53M 275.02M USD | A$13.06M 8.64M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$415.53M 275.02M USD | 3.40 | A$0.02 0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.25 0.93 USD |
+9.65
|
CA$361.79M 268.47M USD | CA$44.48K 33.01K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$361.79M 268.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nova Minerals Limited QM3.F | €0.59 0.64 USD |
-3.92
|
€241.56M 264.06M USD | €250.00 273.28 USD | €0.57 0.63 USD | €0.59 0.64 USD | €241.56M 264.06M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining BENZF | $0.89 — |
+3.24
|
$258.17M — | $1.00K — | $0.89 — | $0.89 — | $258.17M — | 0 | -$0.04 — | ||
| Emerita Resources Corp. EMO.V | CA$1.20 0.89 USD |
-0.83
|
CA$346.84M 257.38M USD | CA$204.04K 151.41K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$346.84M 257.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Syrah Resources SYAAF | $0.20 — |
-2.5
|
$257.09M — | $30.20K — | $0.19 — | $0.20 — | $257.09M — | 0 | -$0.11 — | ||
| Benz Mining Corp. BNZ.AX | A$1.33 0.88 USD |
+0.76
|
A$383.50M 253.82M USD | A$658.73K 435.98K USD | A$1.25 0.83 USD | A$1.41 0.93 USD | A$383.50M 253.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Northern Minerals NOURF | $0.03 — |
+14.41
|
$250.17M — | $230.00K — | $0.02 — | $0.03 — | $250.17M — | 0 | $0.00 — | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
-9.52
|
A$373.79M 247.39M USD | A$8.89M 5.88M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$373.79M 247.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Emerita Resources EMOTF | $0.85 — |
-1.16
|
$246.47M — | $3.96K — | $0.83 — | $0.87 — | $246.47M — | 0 | -$0.06 — | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.81
|
€220.17M 240.68M USD | €61.00K 66.68K USD | €0.05 0.06 USD | €0.06 0.07 USD | €220.17M 240.68M USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.21 0.14 USD |
-6.67
|
A$355.44M 235.25M USD | A$5.11M 3.38M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$355.44M 235.25M USD | 7.00 | A$0.03 0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$3.46 2.57 USD |
+0.58
|
CA$316.55M 234.9M USD | CA$73.13K 54.27K USD | CA$3.26 2.42 USD | CA$3.90 2.89 USD | CA$316.55M 234.9M USD | 18.21 | CA$0.19 0.14 USD | ||
| Syrah Resources SRHYY | $0.18 — |
-20.53
|
$233.45M — | $500.00 — | $0.14 — | $0.14 — | $233.45M — | 0 | -$0.11 — | ||
| Magnetic Resources NL MAU.AX | A$1.18 0.78 USD |
-4.07
|
A$348.41M 230.6M USD | A$317.93K 210.43K USD | A$1.16 0.76 USD | A$1.23 0.81 USD | A$348.41M 230.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-1.67
|
€208.71M 228.15M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.71M 228.15M USD | 5.90 | €0.02 0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
-0.26
|
CA$307.20M 227.96M USD | CA$28.40K 21.08K USD | CA$3.73 2.77 USD | CA$3.81 2.83 USD | CA$307.20M 227.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
-4
|
A$340.91M 225.63M USD | A$33.38M 22.09M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$340.91M 225.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. 1VU.F | €0.71 0.77 USD |
-4.08
|
€205.82M 224.98M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.71 0.77 USD | €205.82M 224.98M USD | 0 | -€0.03 -0.03 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-5.71
|
A$339.75M 224.87M USD | A$748.09K 495.13K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$339.75M 224.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Astron Corporation Limited ATR.AX | A$0.78 0.52 USD |
-2.5
|
A$329.04M 217.78M USD | A$381.66K 252.6K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$329.04M 217.78M USD | 7.79 | A$0.10 0.07 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.85 0.62 USD |
-4.34
|
HK$1.70B 216.91M USD | HK$948.30K 121.25K USD | HK$4.77 0.61 USD | HK$5.00 0.64 USD | HK$1.70B 216.91M USD | 21.08 | HK$0.23 0.03 USD | ||
| Blue Moon Metals BMOOF | $2.66 — |
+0.34
|
$216.57M — | $200.00 — | $2.65 — | $2.66 — | $216.57M — | 0 | -$0.33 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $17.29K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
-5.66
|
A$323.47M 214.09M USD | A$2.55M 1.69M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$323.47M 214.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
+4.84
|
A$315.66M 208.92M USD | A$421.55K 279.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$315.66M 208.92M USD | 0 | A$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.30 0.96 USD |
-1.52
|
CA$280.23M 207.95M USD | CA$994.62K 738.07K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$280.23M 207.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $166.00 — | $0.60 — | $0.60 — | $207.60M — | 0 | -$0.01 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+3.88
|
$206.78M — | $172.00K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Mkango Resources Ltd. MKA.V | CA$0.79 0.59 USD |
+3.95
|
CA$273.33M 202.83M USD | CA$38.75K 28.76K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$273.33M 202.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sovereign Metals Limited SVM.F | €0.28 0.31 USD |
-5.96
|
€183.73M 200.84M USD | €9.00K 9.84K USD | €0.28 0.31 USD | €0.28 0.31 USD | €183.73M 200.84M USD | 0 | -€0.04 -0.04 USD | ||
| Canada Nickel Company CNIKF | $0.93 — |
-2.62
|
$200.47M — | $19.10K — | $0.92 — | $0.93 — | $200.47M — | 0 | -$0.07 — | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.06
|
A$296.00M 195.91M USD | A$24.02M 15.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.80 0.88 USD |
-1.35
|
€176.06M 192.45M USD | €2.50K 2.73K USD | €0.79 0.86 USD | €0.80 0.88 USD | €176.06M 192.45M USD | 0 | -€0.06 -0.06 USD | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
+0.63
|
$190.37M — | $64.50K — | $0.31 — | $0.32 — | $190.37M — | 2.00 | $0.16 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.25 0.93 USD |
0
|
CA$253.77M 188.32M USD | CA$136.23K 101.09K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$253.77M 188.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.46 1.08 USD |
-5.81
|
CA$251.88M 186.91M USD | CA$381.41K 283.03K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$251.88M 186.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Midnight Sun Mining MDNGF | $0.89 — |
+0.28
|
$185.28M — | $6.90K — | $0.87 — | $0.88 — | $185.28M — | 0 | -$0.02 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.18
|
€165.73M 181.17M USD | €150.00K 163.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €165.73M 181.17M USD | 0 | €0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.07 0.79 USD |
+2.88
|
CA$241.10M 178.91M USD | CA$42.24K 31.34K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$241.10M 178.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.45 0.49 USD |
-9.35
|
€163.42M 178.64M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.5 USD | €163.42M 178.64M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One GPHOF | $1.03 — |
-4.63
|
$177.70M — | $42.58K — | $1.01 — | $1.09 — | $177.70M — | 0 | -$0.06 — | ||
| Grange Resources Limited GRR.AX | A$0.23 0.15 USD |
-11.54
|
A$266.19M 176.18M USD | A$1.87M 1.24M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$266.19M 176.18M USD | 5.75 | A$0.04 0.03 USD | ||
| European Lithium Limited EUR.AX | A$0.16 0.1 USD |
-16.22
|
A$266.03M 176.08M USD | A$28.04M 18.56M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$266.03M 176.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Galan Lithium Limited GLN.AX | A$0.23 0.15 USD |
-8
|
A$264.22M 174.87M USD | A$10.07M 6.66M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$264.22M 174.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Graphite One Inc. 2JCA.F | €0.93 1.01 USD |
-4.54
|
€159.76M 174.63M USD | €6.65K 7.27K USD | €0.93 1.01 USD | €0.97 1.06 USD | €159.76M 174.63M USD | 0 | -€0.05 -0.05 USD | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+10.2
|
$173.95M — | $13.35K — | $0.27 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.26 0.28 USD |
-10.42
|
€153.49M 167.78M USD | €12.40K 13.55K USD | €0.26 0.28 USD | €0.28 0.31 USD | €153.49M 167.78M USD | 1.84 | €0.14 0.15 USD | ||
| European Lithium EULIF | $0.10 — |
-1.81
|
$167.34M — | $1.09M — | $0.10 — | $0.10 — | $167.34M — | 0 | -$0.03 — | ||
| Mkango Resources Ltd. ZMK.F | €0.44 0.48 USD |
-5.15
|
€152.93M 167.17M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.45 0.49 USD | €152.93M 167.17M USD | 0 | -€0.01 -0.01 USD | ||
| Amarc Resources AXREF | $0.74 — |
0
|
$166.74M — | $2.00K — | $0.74 — | $0.74 — | $166.74M — | 0 | -$0.01 — | ||
| Red Hill Minerals Limited RHI.AX | A$3.81 2.52 USD |
-1.04
|
A$244.33M 161.71M USD | A$22.31K 14.76K USD | A$3.80 2.52 USD | A$3.84 2.54 USD | A$244.33M 161.71M USD | 27.21 | A$0.14 0.09 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-9.82
|
€146.54M 160.19M USD | €52.85K 57.77K USD | €0.20 0.22 USD | €0.23 0.25 USD | €146.54M 160.19M USD | 0 | €0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.92 0.68 USD |
+5.17
|
CA$212.15M 157.42M USD | CA$414.61K 307.66K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$212.15M 157.42M USD | 0 | -CA$0.14 -0.1 USD | ||
| European Lithium Limited PF8.F | €0.08 0.09 USD |
-7.11
|
€143.49M 156.85M USD | €1.51M 1.65M USD | €0.08 0.09 USD | €0.09 0.1 USD | €143.49M 156.85M USD | 0 | -€0.03 -0.03 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
+1.54
|
CA$207.92M 154.29M USD | CA$2.57M 1.91M USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$207.92M 154.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.62 1.4 USD |
-0.54
|
NOK 1.58B 152.04M USD | NOK 204.52K 19.62K USD | NOK 14.16 1.36 USD | NOK 14.70 1.41 USD | NOK 1.58B 152.04M USD | 0 | -NOK 1.33 -0.1 USD | ||
| American Rare Earths ARRNF | $0.26 — |
-1.96
|
$151.87M — | $319.34K — | $0.26 — | $0.28 — | $151.87M — | 0 | -$0.01 — | ||
| American Rare Earths Limited ARR.AX | A$0.40 0.26 USD |
-5.88
|
A$229.24M 151.73M USD | A$2.08M 1.38M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$229.24M 151.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Savannah Resources SAVNF | $0.05 — |
0
|
$150.51M — | $50.00K — | $0.05 — | $0.05 — | $150.51M — | 0 | $0.00 — | ||
| Foraco International SA FAR.TO | CA$2.05 1.52 USD |
-1.44
|
CA$201.98M 149.88M USD | CA$16.12K 11.96K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$201.98M 149.88M USD | 8.91 | CA$0.23 0.17 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.40 0.26 USD |
-1.23
|
A$225.13M 149M USD | A$1.52M 1M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$225.13M 149M USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||