Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (59)
Toronto (59)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Другие промышленные металлы и их добыча (59)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.45 38.92 USD |
+1.55
|
$26.12B 19.38B USD | $1.58M 1.17M USD | $50.8 37.7 USD | $52.8 39.18 USD | $26.12B 19.38B USD | 749.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.88 7.33 USD |
-1.1
|
$13.36B 9.92B USD | $6.26M 4.64M USD | $9.69 7.19 USD | $10 7.42 USD | $13.36B 9.92B USD | 22.45 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20 14.84 USD |
+1.99
|
$2.3B 1.7B USD | $167.93K 124.61K USD | $19.78 14.68 USD | $20.21 15 USD | $2.3B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.97
|
$1.26B 933.86M USD | $43.68K 32.41K USD | $26.9 19.96 USD | $27.45 20.37 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.34 USD |
+0.96
|
$907.8M 673.64M USD | $231.8K 172.01K USD | $3.09 2.29 USD | $3.18 2.36 USD | $907.8M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.68 1.25 USD |
+2.44
|
$904.82M 671.43M USD | $314.97K 233.73K USD | $1.62 1.2 USD | $1.68 1.25 USD | $904.82M 671.43M USD | 0 | -$0.14 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
+1.12
|
$792.44M 588.04M USD | $351.56K 260.88K USD | $3.5 2.6 USD | $3.64 2.7 USD | $792.44M 588.04M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.25 6.86 USD |
-5.23
|
$757.07M 561.79M USD | $194.8K 144.55K USD | $9.2 6.83 USD | $9.79 7.26 USD | $757.07M 561.79M USD | 28.90 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $441.1K 327.33K USD | $1.06 0.79 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.21 0.9 USD |
+2.54
|
$640.05M 474.95M USD | $328.24K 243.58K USD | $1.18 0.88 USD | $1.25 0.93 USD | $640.05M 474.95M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.98 1.47 USD |
-1.49
|
$410.65M 304.73M USD | $18.35K 13.61K USD | $1.97 1.46 USD | $2.03 1.51 USD | $410.65M 304.73M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
0
|
$381.15M 282.84M USD | $169.98K 126.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $381.15M 282.84M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+1.65
|
$370.01M 274.57M USD | $185.56K 137.7K USD | $1.77 1.31 USD | $1.9 1.41 USD | $370.01M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
-3
|
$365.33M 271.09M USD | $181.53K 134.7K USD | $0.9599 0.71 USD | $1 0.74 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.69 1.25 USD |
-1.17
|
$277.57M 205.97M USD | $3.3K 2.45K USD | $1.68 1.25 USD | $1.72 1.28 USD | $277.57M 205.97M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
+5.88
|
$277.31M 205.78M USD | $871.8K 646.92K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
0
|
$268.04M 198.9M USD | $536.33K 397.99K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $78.2K 58.03K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+9.68
|
$224.38M 166.51M USD | $113.88K 84.51K USD | $0.93 0.69 USD | $1.05 0.78 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
+2.22
|
$215.98M 160.27M USD | $3.82M 2.84M USD | $0.22 0.16 USD | $0.25 0.19 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.78 1.32 USD |
+2.89
|
$175.56M 130.28M USD | $140.39K 104.18K USD | $1.7 1.26 USD | $1.8 1.34 USD | $175.56M 130.28M USD | 6.35 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $14.7K 10.91K USD | $3.41 2.53 USD | $3.5 2.6 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
+5.88
|
$133.64M 99.17M USD | $327.92K 243.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
+8.7
|
$126.43M 93.81M USD | $338.8K 251.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $126.43M 93.81M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7299 0.54 USD |
+1.39
|
$121.95M 90.5M USD | $58.31K 43.27K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $121.95M 90.5M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.72 1.28 USD |
-2.27
|
$110.3M 81.85M USD | $47.17K 35K USD | $1.71 1.27 USD | $1.75 1.3 USD | $110.3M 81.85M USD | 0 | -$0.98 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
-3.7
|
$109.55M 81.29M USD | $356.58K 264.61K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
-4.17
|
$81.8M 60.7M USD | $339.07K 251.61K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.8M 60.7M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$79.41M 58.92M USD | $178.6K 132.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
0
|
$76.88M 57.05M USD | $7.46K 5.54K USD | $0.93 0.69 USD | $0.93 0.69 USD | $76.88M 57.05M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.37 1.02 USD |
0
|
$76.85M 57.03M USD | $13.25K 9.83K USD | $1.34 0.99 USD | $1.39 1.03 USD | $76.85M 57.03M USD | 45.66 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
+5.88
|
$73.64M 54.64M USD | $5.81K 4.31K USD | $0.52 0.39 USD | $0.55 0.41 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $147.55K 109.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
+4.55
|
$69.8M 51.8M USD | $17.24K 12.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $580.65K 430.87K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.47 1.09 USD |
+1.38
|
$55.06M 40.85M USD | $17.85K 13.24K USD | $1.4 1.04 USD | $1.47 1.09 USD | $55.06M 40.85M USD | 9.18 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
-2.13
|
$43.45M 32.25M USD | $13.03K 9.67K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $9.96K 7.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $228.74K 169.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+4.76
|
$33.68M 25M USD | $12.32K 9.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $70.7K 52.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $361.49K 268.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.18 USD |
0
|
$11.6M 8.61M USD | $2.03K 1.5K USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
0
|
$10.87M 8.07M USD | $5.29K 3.92K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-25
|
$1.96M 1.45M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.55 39 USD |
+1.47
|
$26.12B 19.38B USD | $2.68K 1.99K USD | $51.25 38.03 USD | $52.88 39.24 USD | $26.12B 19.38B USD | 750.71 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}