Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (59)
Toronto (59)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Другие промышленные металлы и их добыча (59)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $56.06 41.6 USD |
-0.39
|
$27.92B 20.72B USD | $251.23K 186.43K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.92B 20.72B USD | 800.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.45 7.75 USD |
-1.23
|
$14.14B 10.49B USD | $856.67K 635.7K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.14B 10.49B USD | 23.75 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.09 15.65 USD |
-1.06
|
$2.42B 1.8B USD | $43.07K 31.96K USD | $20.84 15.46 USD | $21.46 15.92 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $4.6 3.41 USD |
+3.14
|
$1.33B 983.73M USD | $1.61M 1.2M USD | $4.43 3.29 USD | $4.7 3.49 USD | $1.33B 983.73M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.38 1.77 USD |
+23.96
|
$1.29B 953.89M USD | $2.65M 1.97M USD | $1.98 1.47 USD | $2.42 1.8 USD | $1.29B 953.89M USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.01 20.04 USD |
-0.22
|
$1.25B 928.02M USD | $9.57K 7.1K USD | $26.96 20.01 USD | $27.11 20.12 USD | $1.25B 928.02M USD | 12.56 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.65 2.71 USD |
-0.54
|
$799M 592.91M USD | $42.4K 31.46K USD | $3.61 2.68 USD | $3.67 2.72 USD | $799M 592.91M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.18 0.88 USD |
0
|
$769.78M 571.22M USD | $222.2K 164.88K USD | $1.17 0.86 USD | $1.2 0.89 USD | $769.78M 571.22M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.11 6.76 USD |
+1.11
|
$745.61M 553.29M USD | $17.06K 12.66K USD | $9.03 6.7 USD | $9.14 6.78 USD | $745.61M 553.29M USD | 28.46 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.23 0.91 USD |
+0.81
|
$650.63M 482.81M USD | $111.27K 82.57K USD | $1.21 0.9 USD | $1.24 0.92 USD | $650.63M 482.81M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.21 1.64 USD |
+3.27
|
$458.36M 340.13M USD | $9.76K 7.24K USD | $2.11 1.57 USD | $2.21 1.64 USD | $458.36M 340.13M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
0
|
$350.71M 260.25M USD | $133.15K 98.8K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
+1.79
|
$342.01M 253.79M USD | $8.72K 6.47K USD | $1.68 1.25 USD | $1.72 1.27 USD | $342.01M 253.79M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
-1.82
|
$303.84M 225.47M USD | $318.69K 236.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $303.84M 225.47M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
0
|
$300.56M 223.03M USD | $2.28K 1.69K USD | $1.81 1.34 USD | $1.85 1.37 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+1.45
|
$269.61M 200.07M USD | $235.6K 174.83K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.27 0.2 USD |
-7.02
|
$268.02M 198.89M USD | $1.15M 856.21K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $268.02M 198.89M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $755 560.26 USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.03 0.76 USD |
0
|
$226.58M 168.14M USD | $18.37K 13.63K USD | $1 0.74 USD | $1.04 0.77 USD | $226.58M 168.14M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.7299 0.54 USD |
0
|
$224.91M 166.89M USD | $287.77K 213.54K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $224.91M 166.89M USD | 36.50 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-0.55
|
$179.51M 133.2M USD | $7.84K 5.82K USD | $1.81 1.34 USD | $1.82 1.35 USD | $179.51M 133.2M USD | 6.50 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.53 2.62 USD |
+0.57
|
$166.49M 123.54M USD | $875 649.3 USD | $3.53 2.62 USD | $3.58 2.66 USD | $166.49M 123.54M USD | 9.54 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.67
|
$128.51M 95.37M USD | $41.71K 30.95K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.91 1.42 USD |
+0.53
|
$122.48M 90.89M USD | $8.36K 6.2K USD | $1.9 1.41 USD | $1.91 1.42 USD | $122.48M 90.89M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6899 0.51 USD |
+1.47
|
$118.34M 87.81M USD | $21.2K 15.73K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $118.34M 87.81M USD | 0 | -$0.74 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $17.55K 13.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
-7.69
|
$89.09M 66.11M USD | $109.32K 81.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
-4.35
|
$88.5M 65.67M USD | $162.32K 120.45K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $88.5M 65.67M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+2.27
|
$80.83M 59.98M USD | $1.75K 1.3K USD | $0.9 0.67 USD | $0.9 0.67 USD | $80.83M 59.98M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $195.05K 144.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.35 1 USD |
+3.05
|
$75.73M 56.2M USD | $13.93K 10.34K USD | $1.27 0.94 USD | $1.35 1 USD | $75.73M 56.2M USD | 45.00 | $0.03 0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $189.35K 140.51K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+4.76
|
$66.77M 49.54M USD | $32.54K 24.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.74 1.29 USD |
0
|
$65.17M 48.36M USD | $5.27K 3.91K USD | $1.74 1.29 USD | $1.78 1.32 USD | $65.17M 48.36M USD | 10.87 | $0.16 0.12 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+5
|
$56.26M 41.75M USD | $448.9K 333.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $56.26M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
+4.26
|
$45.3M 33.62M USD | $38.57K 28.62K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-5
|
$29.09M 21.59M USD | $268.1K 198.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.09M 21.59M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $228K 169.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
-1.67
|
$19.72M 14.64M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $19.72M 14.64M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.2 USD |
0
|
$13.06M 9.69M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.28 0.21 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-2.27
|
$9.93M 7.37M USD | $51.05K 37.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.93M 7.37M USD | 0 | -$0.21 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
+25
|
$3.26M 2.42M USD | $21.1K 15.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $56.61 42 USD |
<0.01
|
$28.03B 20.8B USD | $3 2.23 USD | $55.88 41.47 USD | $57 42.3 USD | $28.03B 20.8B USD | 808.64 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}