![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (59)
Toronto (59)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Другие промышленные металлы и их добыча (59)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $57.37 42.57 USD |
-1.46
|
$29.3B 21.75B USD | $1.11M 821.53K USD | $56.89 42.22 USD | $60.31 44.75 USD | $29.3B 21.75B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.68 9.41 USD |
-7.65
|
$18.57B 13.78B USD | $3.83M 2.84M USD | $12.57 9.33 USD | $14 10.39 USD | $18.57B 13.78B USD | 50.71 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $13.82 10.26 USD |
-3.15
|
$1.63B 1.21B USD | $151.97K 112.77K USD | $13.81 10.25 USD | $14.6 10.83 USD | $1.63B 1.21B USD | 0 | -$1.9 -1.4 USD | |
| Altius Minerals Corporation ALS.TO | $24.67 18.31 USD |
+2.24
|
$1.14B 847.42M USD | $344.59K 255.7K USD | $24.51 18.19 USD | $25.43 18.87 USD | $1.14B 847.42M USD | 85.06 | $0.29 0.22 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
-5.47
|
$838.57M 622.27M USD | $304.57K 226.01K USD | $3.63 2.69 USD | $3.98 2.95 USD | $838.57M 622.27M USD | 0 | -$0.22 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.07 5.99 USD |
-1.82
|
$672.75M 499.22M USD | $119.79K 88.89K USD | $8.03 5.96 USD | $8.34 6.19 USD | $672.75M 499.22M USD | 16.14 | $0.5 0.37 USD | |
| Almonty Industries Inc. AII.TO | $1.9 1.41 USD |
0
|
$556.63M 413.05M USD | $656.77K 487.36K USD | $1.87 1.39 USD | $1.98 1.47 USD | $556.63M 413.05M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
-5.24
|
$510.8M 379.05M USD | $100.21K 74.36K USD | $2.34 1.74 USD | $2.51 1.86 USD | $510.8M 379.05M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.8599 0.63 USD |
-1.72
|
$467.82M 347.15M USD | $221.82K 164.61K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $467.82M 347.15M USD | 0 | -$0.04 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
+2.94
|
$401.4M 297.87M USD | $852.8K 632.83K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $401.4M 297.87M USD | 0 | -$0.26 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.8199 0.6 USD |
-5.23
|
$401.34M 297.82M USD | $197K 146.18K USD | $0.81 0.6 USD | $0.89 0.66 USD | $401.34M 297.82M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
-6.31
|
$337.72M 250.61M USD | $6.14K 4.56K USD | $1.91 1.42 USD | $2.04 1.51 USD | $337.72M 250.61M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
0
|
$336.96M 250.04M USD | $30.79K 22.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $336.96M 250.04M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-0.66
|
$301.31M 223.59M USD | $95.07K 70.55K USD | $1.5 1.11 USD | $1.58 1.17 USD | $301.31M 223.59M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.68 0.5 USD |
0
|
$239.8M 177.94M USD | $132.01K 97.96K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $239.8M 177.94M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
-6.4
|
$200.35M 148.67M USD | $81.3K 60.33K USD | $1.92 1.42 USD | $2.02 1.5 USD | $200.35M 148.67M USD | 5.00 | $0.38 0.28 USD | |
| Sierra Metals Inc. SMT.TO | $0.77 0.57 USD |
-1.28
|
$165.13M 122.53M USD | $37.06K 27.5K USD | $0.75 0.56 USD | $0.78 0.58 USD | $165.13M 122.53M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $2.46 1.83 USD |
-0.81
|
$159M 117.98M USD | $61.72K 45.8K USD | $2.45 1.82 USD | $2.51 1.86 USD | $159M 117.98M USD | 0 | -$1.1 -0.8 USD | |
| Global Atomic Corporation GLO.TO | $0.4799 0.36 USD |
-4
|
$153.95M 114.24M USD | $1.27M 943.5K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $153.95M 114.24M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.09 2.29 USD |
-0.32
|
$146.21M 108.49M USD | $68.03K 50.48K USD | $3.08 2.29 USD | $3.27 2.43 USD | $146.21M 108.49M USD | 12.35 | $0.25 0.19 USD | |
| Troilus Gold Corp. TLG.TO | $0.33 0.24 USD |
+1.56
|
$118.62M 88.02M USD | $422.79K 313.73K USD | $0.32 0.24 USD | $0.34 0.25 USD | $118.62M 88.02M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
0
|
$106.97M 79.38M USD | $1.3M 962.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $106.97M 79.38M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.4299 0.32 USD |
-8.51
|
$98.85M 73.36M USD | $287.81K 213.57K USD | $0.4 0.29 USD | $0.4899 0.36 USD | $98.85M 73.36M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4099 0.3 USD |
-13.68
|
$87.83M 65.18M USD | $306.71K 227.6K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $87.83M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.06 USD |
0
|
$85.97M 63.79M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $85.97M 63.79M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.4899 0.36 USD |
-3.92
|
$84.87M 62.98M USD | $27.75K 20.59K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.42 1.05 USD |
-1.39
|
$80.77M 59.94M USD | $37.66K 27.95K USD | $1.4 1.04 USD | $1.49 1.11 USD | $80.77M 59.94M USD | 17.75 | $0.08 0.06 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-3.77
|
$80.3M 59.59M USD | $79.89K 59.28K USD | $0.51 0.38 USD | $0.54 0.4 USD | $80.3M 59.59M USD | 0 | -$0.09 -0.06 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
0
|
$79.42M 58.93M USD | $4.3K 3.19K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $79.42M 58.93M USD | 0 | -$0.09 -0.06 USD | |
| Talon Metals Corp. TLO.TO | $0.08 0.06 USD |
0
|
$74.78M 55.49M USD | $162.58K 120.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $74.78M 55.49M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.28M 48.44M USD | $230.52K 171.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.28M 48.44M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$63.57M 47.17M USD | $263.52K 195.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $63.57M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Black Iron Inc. BKI.TO | $0.1499 0.11 USD |
-3.33
|
$45.62M 33.85M USD | $182.39K 135.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.62M 33.85M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.44 0.33 USD |
0
|
$43.25M 32.1M USD | $4.4K 3.27K USD | $0.44 0.33 USD | $0.45 0.33 USD | $43.25M 32.1M USD | 0 | -$0.23 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.1 0.82 USD |
-1.79
|
$41.78M 31M USD | $51.85K 38.48K USD | $1.03 0.76 USD | $1.15 0.85 USD | $41.78M 31M USD | 7.85 | $0.14 0.1 USD | |
| Titan Mining Corporation TI.TO | $0.26 0.19 USD |
+4
|
$35.46M 26.31M USD | $14.71K 10.92K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.46M 26.31M USD | 0 | -$0.13 -0.09 USD | |
| Generation Mining Limited GENM.TO | $0.1199 0.09 USD |
0
|
$27.25M 20.22M USD | $574.8K 426.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.25M 20.22M USD | 0 | -$0.1 -0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
0
|
$24.28M 18.02M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.03 USD |
+12.5
|
$23.02M 17.08M USD | $431.63K 320.3K USD | $0.04 0.03 USD | $0.05 0.04 USD | $23.02M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02 0.01 USD |
0
|
$22.57M 16.75M USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.57M 16.75M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
+16.67
|
$21.07M 15.64M USD | $583K 432.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.07M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
-12.5
|
$16.33M 12.11M USD | $25.02K 18.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.15 USD |
-10.87
|
$9.48M 7.04M USD | $47.46K 35.22K USD | $0.2 0.15 USD | $0.23 0.17 USD | $9.48M 7.04M USD | 0 | -$0.19 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$9.36M 6.95M USD | $2.8K 2.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.36M 6.95M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
0
|
$9.33M 6.92M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.13 0.1 USD |
-3.7
|
$6.59M 4.89M USD | $55.25K 41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.01 0.0074 USD |
0
|
$1.31M 968.95K USD | $30.18K 22.4K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.31M 968.95K USD | 0 | -$0.01 -0.007 USD | |
| Teck Resources Limited TECK-A.TO | $57.25 42.48 USD |
-2.14
|
$29.3B 21.75B USD | $6.09K 4.52K USD | $57.13 42.39 USD | $59.5 44.15 USD | $29.3B 21.75B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}