Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (43)
- {{country.name}}
- Все страны
- Канада (43)
Toronto (43)
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Другие промышленные металлы и их добыча (43)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$61.57 45.69 USD |
-1.24
|
CA$30.06B 22.31B USD | CA$3.55M 2.63M USD | CA$61.45 45.6 USD | CA$63.12 46.84 USD | CA$30.06B 22.31B USD | 25.02 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.54 10.79 USD |
+5.98
|
CA$20.64B 15.32B USD | CA$7.57M 5.62M USD | CA$13.74 10.2 USD | CA$14.68 10.89 USD | CA$20.64B 15.32B USD | 48.46 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.59 24.18 USD |
+1.72
|
CA$3.95B 2.93B USD | CA$2.38M 1.77M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$3.95B 2.93B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.82 8.77 USD |
+2.6
|
CA$3.03B 2.25B USD | CA$6.90M 5.12M USD | CA$11.35 8.42 USD | CA$12.34 9.16 USD | CA$3.03B 2.25B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.60 5.64 USD |
+4.11
|
CA$2.42B 1.79B USD | CA$1.95M 1.45M USD | CA$7.31 5.42 USD | CA$7.69 5.71 USD | CA$2.42B 1.79B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.54 4.85 USD |
+4.81
|
CA$1.98B 1.47B USD | CA$6.87M 5.1M USD | CA$6.31 4.68 USD | CA$6.68 4.95 USD | CA$1.98B 1.47B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.28 29.89 USD |
+2.05
|
CA$1.86B 1.38B USD | CA$131.84K 97.83K USD | CA$39.69 29.45 USD | CA$40.40 29.98 USD | CA$1.86B 1.38B USD | 5.26 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.02 2.24 USD |
+0.67
|
CA$1.67B 1.24B USD | CA$1.46M 1.08M USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$1.67B 1.24B USD | 0 | -CA$0.15 -0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.52 4.84 USD |
+5.67
|
CA$1.12B 827.63M USD | CA$742.86K 551.25K USD | CA$6.12 4.54 USD | CA$6.56 4.87 USD | CA$1.12B 827.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.20 9.8 USD |
+0.46
|
CA$1.08B 803.72M USD | CA$657.07K 487.58K USD | CA$13.10 9.72 USD | CA$13.33 9.89 USD | CA$1.08B 803.72M USD | 69.47 | CA$0.19 0.14 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.60 1.19 USD |
+5.26
|
CA$874.71M 649.09M USD | CA$3.76M 2.79M USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$874.71M 649.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.83 2.84 USD |
+3.79
|
CA$773.88M 574.26M USD | CA$396.74K 294.41K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$773.88M 574.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
0
|
CA$730.00M 541.7M USD | CA$599.95K 445.2K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.56 0.42 USD |
+34.94
|
CA$654.99M 486.04M USD | CA$26.51M 19.68M USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$654.99M 486.04M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+16.67
|
CA$546.96M 405.88M USD | CA$59.50K 44.16K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$546.96M 405.88M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.36 1.75 USD |
+14.01
|
CA$519.17M 385.25M USD | CA$284.80K 211.34K USD | CA$2.03 1.51 USD | CA$2.42 1.8 USD | CA$519.17M 385.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.54 5.6 USD |
+3.29
|
CA$464.70M 344.83M USD | CA$158.72K 117.78K USD | CA$7.35 5.45 USD | CA$7.65 5.68 USD | CA$464.70M 344.83M USD | 0 | -CA$0.20 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.00 1.48 USD |
-6.98
|
CA$415.80M 308.55M USD | CA$619.80K 459.93K USD | CA$2.00 1.48 USD | CA$2.17 1.61 USD | CA$415.80M 308.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.40 2.52 USD |
0
|
CA$311.07M 230.83M USD | CA$49.52K 36.75K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$311.07M 230.83M USD | 17.89 | CA$0.19 0.14 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.75 0.56 USD |
+17.19
|
CA$305.85M 226.96M USD | CA$16.03M 11.89M USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$305.85M 226.96M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+0.81
|
CA$245.33M 182.05M USD | CA$49.56K 36.78K USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.30 0.96 USD |
+1.56
|
CA$230.89M 171.34M USD | CA$552.03K 409.64K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$230.89M 171.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Generation Mining Limited GENM.TO | CA$0.78 0.58 USD |
+2.63
|
CA$210.31M 156.06M USD | CA$325.38K 241.45K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$210.31M 156.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
+0.26
|
CA$181.11M 134.39M USD | CA$18.14K 13.46K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$181.11M 134.39M USD | 14.76 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
0
|
CA$156.99M 116.5M USD | CA$146.44K 108.67K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.19 USD |
+4.17
|
CA$156.84M 116.39M USD | CA$179.11K 132.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$156.84M 116.39M USD | 0 | CA$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+11.76
|
CA$115.91M 86.01M USD | CA$643.97K 477.86K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.32 0.98 USD |
+4.76
|
CA$109.97M 81.61M USD | CA$50.60K 37.54K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$109.97M 81.61M USD | 0 | -CA$1.36 -1.009 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
0
|
CA$99.17M 73.59M USD | CA$91.59K 67.96K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$99.17M 73.59M USD | 19.55 | CA$0.09 0.07 USD | ||
| Sherritt International Corporation S.TO | CA$0.17 0.13 USD |
+9.68
|
CA$84.37M 62.61M USD | CA$1.30M 964.93K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$84.37M 62.61M USD | 0 | -CA$0.16 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.90 0.67 USD |
+1.12
|
CA$81.81M 60.71M USD | CA$6.01K 4.46K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$81.81M 60.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.88 0.65 USD |
+3.53
|
CA$79.08M 58.68M USD | CA$287.11K 213.06K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$79.08M 58.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
+16.67
|
CA$77.09M 57.2M USD | CA$6.89M 5.11M USD | CA$0.28 0.2 USD | CA$0.35 0.26 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.38 0.28 USD |
-1.3
|
CA$70.27M 52.14M USD | CA$10.76K 7.99K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$70.27M 52.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | CA$0.00 0 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.32 0.98 USD |
-1.49
|
CA$50.03M 37.12M USD | CA$25.39K 18.84K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$50.03M 37.12M USD | 10.15 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$1.04M 775.04K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
-4.55
|
CA$43.82M 32.52M USD | CA$131.36K 97.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$43.82M 32.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$412.77K 306.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
-3.17
|
CA$16.06M 11.92M USD | CA$71.84K 53.31K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.06M 11.92M USD | 0 | -CA$0.29 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$35.10K 26.05K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.07 46.06 USD |
-0.39
|
CA$30.30B 22.49B USD | CA$964.00 715.35 USD | CA$62.07 46.06 USD | CA$63.22 46.91 USD | CA$30.30B 22.49B USD | 25.23 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}