Страница результатов 9 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Материалы (1868)
- {{item.name}}
- Все секторы
- Материалы (1868)
Другие промышленные металлы и их добыча (1868)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kintavar Exploration Inc. KTR.V | CA$0.07 0.05 USD |
-6.67
|
CA$15.58M 11.56M USD | CA$371.93K 276K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.58M 11.56M USD | 0 | CA$0.00 0 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
-8.82
|
CA$15.45M 11.47M USD | CA$26.30K 19.51K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Aston Bay ATBHF | $0.03 — |
-8.8
|
$11.36M — | $100.00K — | $0.04 — | $0.04 — | $11.36M — | 3.42 | $0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Core Assets CCOOF | $0.43 — |
-11.48
|
$11.19M — | $7.00K — | $0.43 — | $0.43 — | $11.19M — | 0 | -$0.14 — | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
0
|
A$16.82M 11.14M USD | A$3.88M 2.57M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.13 0.1 USD |
0
|
CA$14.98M 11.11M USD | CA$345.50K 256.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.98M 11.11M USD | 0 | CA$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
0
|
A$16.79M 11.11M USD | A$19.15K 12.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.79M 11.11M USD | 7.70 | A$0.01 0.006 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 4.85M 3.64M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.17 0.02 USD |
-6.49
|
HK$86.68M 11.08M USD | HK$7.09M 906.55K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$86.68M 11.08M USD | 0 | -HK$0.39 -0.04 USD | ||
| Silver Bull Resources SVBL | $0.23 — |
0
|
$10.96M — | $100.43K — | $0.23 — | $0.23 — | $10.96M — | 0 | -$0.01 — | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| South Star Battery Metals STSBF | $0.13 — |
+19.23
|
$10.68M — | $4.00K — | $0.11 — | $0.11 — | $10.68M — | 0 | -$0.08 — | ||
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
+35
|
CA$14.40M 10.68M USD | CA$165.01K 122.44K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.40M 10.68M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
0
|
A$15.89M 10.52M USD | A$587.07K 388.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$15.89M 10.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
+7.14
|
A$15.85M 10.49M USD | A$5.73M 3.79M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.85M 10.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0079 USD |
-4
|
A$15.83M 10.48M USD | A$42.00K 27.8K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.83M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
-1.67
|
CA$14.08M 10.45M USD | CA$17.19K 12.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.08M 10.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
+6.25
|
CA$14.03M 10.41M USD | CA$71.02K 52.7K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.03 0.02 USD |
-7.41
|
A$15.62M 10.34M USD | A$473.77K 313.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.62M 10.34M USD | 0 | A$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
+10
|
CA$13.91M 10.32M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| International Lithium Corp. IAH.F | €0.01 0.01 USD |
-13.79
|
€9.42M 10.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.42M 10.3M USD | 1.25 | €0.01 0.01 USD | ||
| United Lithium ULTHF | $0.21 — |
-3.74
|
$10.29M — | $20.48K — | $0.20 — | $0.21 — | $10.29M — | 0 | -$0.03 — | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.27 0.2 USD |
0
|
CA$13.65M 10.13M USD | CA$8.51K 6.31K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$13.65M 10.13M USD | 0 | -CA$0.25 -0.1 USD | ||
| HUMBL HMBL | $0.00 — |
-33.33
|
$10.09M — | $375.52M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
-15.38
|
CA$13.25M 9.83M USD | CA$31.02K 23.02K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.25M 9.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metal Hawk Limited MHK.AX | A$0.12 0.08 USD |
0
|
A$14.81M 9.8M USD | A$27.22K 18.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.81M 9.8M USD | 0 | -A$0.09 -0.05 USD | ||
| Silver Elephant Mining SILEF | $0.19 — |
0
|
$9.79M — | $33.70K — | $0.19 — | $0.20 — | $9.79M — | 0 | -$0.18 — | ||
| Metal Energy Corp. MERG.V | CA$0.47 0.35 USD |
+5.68
|
CA$13.15M 9.75M USD | CA$31.00K 23K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$13.15M 9.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
-3.45
|
A$14.73M 9.75M USD | A$1.15M 759.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.73M 9.75M USD | 0 | A$0.00 0 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
-5.45
|
CA$13.08M 9.71M USD | CA$237.62K 176.33K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals BRIOF | $0.10 — |
0
|
$9.64M — | $37.50K — | $0.10 — | $0.10 — | $9.64M — | 9.80 | $0.01 — | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$12.88M 9.56M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.88M 9.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.14 0.1 USD |
+3.7
|
CA$12.85M 9.54M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.85M 9.54M USD | 14.00 | CA$0.01 0.007 USD | ||
| International Lithium ILHMF | $0.03 — |
0
|
$9.53M — | $25.00K — | $0.02 — | $0.02 — | $9.53M — | 2.54 | $0.01 — | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.03 USD |
+2.7
|
A$14.36M 9.5M USD | A$743.15K 491.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$14.36M 9.5M USD | 1.89 | A$0.02 0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€8.59M 9.39M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.59M 9.39M USD | 0 | €0.00 0 USD | ||
| Nickel Creek Platinum NCPCF | $1.49 — |
0
|
$9.35M — | $200.00 — | $1.37 — | $1.37 — | $9.35M — | 0 | -$0.15 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.15 0.11 USD |
+11.54
|
CA$12.56M 9.32M USD | CA$3.33K 2.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.56M 9.32M USD | 14.50 | CA$0.01 0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-3.23
|
CA$12.55M 9.31M USD | CA$13.10K 9.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.55M 9.31M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
+33.33
|
A$14.07M 9.31M USD | A$37.06M 24.53M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.29M — | $3.26K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.02 — |
0
|
$9.20M — | $10.00K — | $0.02 — | $0.02 — | $9.20M — | 0 | -$0.01 — | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
0
|
A$13.87M 9.18M USD | A$70.00K 46.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.87M 9.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.07M — | $151.20K — | $0.06 — | $0.07 — | $9.07M — | 0 | -$0.01 — | ||
| Constellation Resources Limited CR1.AX | A$0.17 0.11 USD |
0
|
A$13.67M 9.05M USD | A$40.64K 26.9K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$13.67M 9.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.11 USD |
0
|
€8.25M 9.02M USD | €1.39K 1.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.25M 9.02M USD | 10.00 | €0.01 0.01 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$86.06K 56.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.10 0.07 USD |
-9.09
|
A$13.51M 8.94M USD | A$476.81K 315.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$13.51M 8.94M USD | 0 | -A$0.04 -0.02 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$8.91M — | $25.00K — | $0.02 — | $0.02 — | $8.91M — | 0 | $0.00 — | ||
| Giga Metals Corporation GIGA.V | CA$0.10 0.07 USD |
+5.26
|
CA$11.82M 8.77M USD | CA$14.97K 11.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.82M 8.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
-10
|
CA$11.79M 8.75M USD | CA$29.20K 21.67K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.14 0.1 USD |
-3.45
|
CA$11.69M 8.68M USD | CA$120.75K 89.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.69M 8.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$50.00 37.1 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
+25
|
$8.47M — | $31.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Reward Minerals Ltd RWD.AX | A$0.05 0.03 USD |
+6.82
|
A$12.79M 8.47M USD | A$10.65K 7.05K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-1.41
|
€7.69M 8.41M USD | €114.22K 124.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
+5.88
|
CA$11.32M 8.4M USD | CA$52.00K 38.59K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
-6.56
|
$8.40M — | $125.00K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.02 — | ||
| Emu NL EMU.AX | A$0.04 0.03 USD |
-6.38
|
A$12.59M 8.33M USD | A$257.23K 170.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
-10.53
|
A$12.53M 8.29M USD | A$611.65K 404.82K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.53M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$11.16M 8.28M USD | CA$30.21K 22.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.16M 8.28M USD | 0 | CA$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.04 0.03 USD |
-2.5
|
A$12.50M 8.27M USD | A$161.09K 106.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.50M 8.27M USD | 0 | -A$0.14 -0.09 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-6.25
|
CA$11.05M 8.2M USD | CA$13.99K 10.38K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources CSRNF | $0.05 — |
0
|
$8.18M — | $35.00K — | $0.04 — | $0.05 — | $8.18M — | 0 | -$0.01 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
0
|
CA$11.01M 8.17M USD | CA$47.60K 35.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
+4
|
A$12.32M 8.16M USD | A$86.85K 57.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | ||
| Bitterroot Resources BITTF | $0.06 — |
0
|
$8.15M — | $1.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | $0.00 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+8.59
|
$8.10M — | $131.00K — | $0.07 — | $0.07 — | $8.10M — | 0 | $0.00 — | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
-7.14
|
CA$10.87M 8.07M USD | CA$8.60K 6.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-5.66
|
A$11.94M 7.91M USD | A$1.39M 917.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.94M 7.91M USD | 0 | -A$0.01 -0.006 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.93M 7.9M USD | A$8.22M 5.44M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.93M 7.9M USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
-10
|
A$11.87M 7.86M USD | A$2.77M 1.83M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$11.87M 7.86M USD | 0 | -A$0.02 -0.01 USD | ||
| CopAur Minerals COPAF | $0.09 — |
+4.19
|
$7.85M — | $11.50K — | $0.09 — | $0.09 — | $7.85M — | 0 | -$0.10 — | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
-4
|
CA$10.52M 7.81M USD | CA$61.50K 45.64K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.52M 7.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
+2.63
|
A$11.73M 7.76M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-3.8
|
A$11.61M 7.68M USD | A$254.81K 168.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.61M 7.68M USD | 0 | -A$0.13 -0.08 USD | ||
| Pantera Lithium Limited PFE.AX | A$0.02 0.02 USD |
+2.08
|
A$11.61M 7.68M USD | A$278.69K 184.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.61M 7.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
+4.55
|
CA$10.29M 7.63M USD | CA$66.50K 49.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.29M 7.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Volt Carbon TORVF | $0.03 — |
-7.74
|
$7.62M — | $14.00K — | $0.03 — | $0.03 — | $7.62M — | 0 | $0.00 — | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
0
|
A$11.51M 7.62M USD | A$330.13K 218.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$191.86K 142.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Magontec Limited MGL.AX | A$0.20 0.13 USD |
-2.44
|
A$11.39M 7.54M USD | A$3.51K 2.32K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.39M 7.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$11.39M 7.54M USD | A$415.01K 274.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.39M 7.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
+2
|
€6.88M 7.52M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.88M 7.52M USD | 0 | -€0.03 -0.03 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+1.27
|
$7.48M — | $128.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-1.92
|
A$11.29M 7.47M USD | A$302.55K 200.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.29M 7.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.06 USD |
-10.53
|
CA$10.05M 7.46M USD | CA$1.33K 984.71 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$62.48K 41.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.13 0.1 USD |
+18.18
|
CA$10.00M 7.42M USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.00M 7.42M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals MURMF | $0.36 — |
0
|
$7.39M — | $2.50K — | $0.34 — | $0.34 — | $7.39M — | 0 | -$0.09 — | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$136.47K 90.32K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.29 0.22 USD |
-3.33
|
CA$9.85M 7.31M USD | CA$49.50K 36.73K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0046 USD |
0
|
A$10.98M 7.27M USD | A$860.31K 569.4K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$9.48M 6.27M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Thor Energy THORF | $0.01 — |
-38.05
|
$7.21M — | $70.92K — | $0.01 — | $0.01 — | $7.21M — | 0 | -$0.01 — | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
0
|
€6.53M 7.13M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.53M 7.13M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||