Страница результатов 2 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2762)
- {{item.name}}
- Все секторы
- Материалы (2762)
Другие промышленные металлы и их добыча (2762)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources ILKAF | $4.13 — |
-0.24
|
$1.86B — | $86.1K — | $4.07 — | $4.19 — | $1.86B — | 14.24 | $0.29 — | |
| Iluka Resources ILKAY | $21.11 — |
-1.59
|
$1.84B — | $1 — | $20.24 — | $20.24 — | $1.84B — | 14.76 | $1.43 — | |
| ERAMET S.A. ERA.PA | $54.5 59.58 USD |
-0.37
|
$1.66B 1.82B USD | $7.87K 8.6K USD | $53.5 58.48 USD | $54.95 60.07 USD | $1.66B 1.82B USD | 0 | -$3.37 -3.6 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $14.17 1.97 USD |
+2.02
|
$12.95B 1.8B USD | $59.13M 8.22M USD | $13.52 1.88 USD | $14.36 2 USD | $12.95B 1.8B USD | 29.52 | $0.48 0.07 USD | |
| Iluka Resources Limited ILU.AX | $6.23 4.12 USD |
-3.56
|
$2.68B 1.77B USD | $3.95M 2.61M USD | $6.09 4.03 USD | $6.29 4.16 USD | $2.68B 1.77B USD | 14.48 | $0.43 0.28 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.4 0.89 USD |
0
|
$12.74B 1.77B USD | $35.1M 4.88M USD | $6.28 0.87 USD | $6.43 0.89 USD | $12.74B 1.77B USD | 23.70 | $0.27 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $11.62 1.62 USD |
+0.17
|
$12.67B 1.76B USD | $38.28M 5.32M USD | $11.19 1.56 USD | $11.72 1.63 USD | $12.67B 1.76B USD | 17.60 | $0.66 0.09 USD | |
| Iluka Resources Limited ILZ.F | $3.5 3.83 USD |
-3.37
|
$1.54B 1.68B USD | $5K 5.47K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.54B 1.68B USD | 14.00 | $0.25 0.27 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.44 1.45 USD |
-0.1
|
$11.84B 1.65B USD | $11.3M 1.57M USD | $10.36 1.44 USD | $10.47 1.46 USD | $11.84B 1.65B USD | 47.45 | $0.22 0.03 USD | |
| Perenti Limited PRN.AX | $2.56 1.69 USD |
-1.16
|
$2.41B 1.59B USD | $2.93M 1.94M USD | $2.5 1.65 USD | $2.58 1.71 USD | $2.41B 1.59B USD | 21.33 | $0.12 0.08 USD | |
| Almonty Industries Inc. ALI0.F | $5.55 6.07 USD |
+0.91
|
$1.41B 1.54B USD | $150 163.97 USD | $5.2 5.68 USD | $5.55 6.07 USD | $1.41B 1.54B USD | 0 | -$0.2 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $8.74 6.49 USD |
-5.1
|
$2.02B 1.5B USD | $401.18K 297.7K USD | $8.51 6.31 USD | $8.9 6.6 USD | $2.02B 1.5B USD | 0 | -$0.33 -0.2 USD | |
| Almonty Industries Inc. AII.AX | $9.34 6.18 USD |
-4.11
|
$2.23B 1.47B USD | $4.66K 3.09K USD | $9.11 6.03 USD | $9.5 6.29 USD | $2.23B 1.47B USD | 0 | -$0.55 -0.3 USD | |
| Foran Mining FMCXF | $2.64 — |
-1.86
|
$1.42B — | $20.8K — | $2.64 — | $2.66 — | $1.42B — | 0 | -$0.02 — | |
| Deterra Royalties Limited DRR.AX | $3.86 2.55 USD |
-1.78
|
$2.04B 1.35B USD | $2.05M 1.36M USD | $3.77 2.5 USD | $3.91 2.59 USD | $2.04B 1.35B USD | 13.31 | $0.29 0.19 USD | |
| Vizsla Silver VZLA | $3.81 — |
-7.52
|
$1.31B — | $2.43M — | $3.81 — | $4.01 — | $1.31B — | 0 | -$0.04 — | |
| Altius Minerals Corporation ALS.TO | $37.48 27.81 USD |
-1.81
|
$1.73B 1.29B USD | $199.21K 147.82K USD | $37.01 27.46 USD | $38.18 28.33 USD | $1.73B 1.29B USD | 18.01 | $2.08 1.54 USD | |
| Altius Minerals ATUSF | $26.59 — |
-1.99
|
$1.24B — | $4.68K — | $26.53 — | $27.1 — | $1.24B — | 17.96 | $1.48 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.58 2.44 USD |
-0.68
|
$8.58B 1.19B USD | $11.59M 1.61M USD | $17.38 2.42 USD | $17.66 2.46 USD | $8.58B 1.19B USD | 97.66 | $0.18 0.03 USD | |
| Lithium Americas Corp. LAC.TO | $6.5 4.82 USD |
-9.34
|
$1.61B 1.19B USD | $1.55M 1.15M USD | $6.47 4.8 USD | $6.99 5.19 USD | $1.61B 1.19B USD | 0 | -$0.35 -0.2 USD | |
| Lithium Americas LAC | $4.62 — |
-9.23
|
$1.15B — | $26.25M — | $4.58 — | $4.97 — | $1.15B — | 0 | -$0.25 — | |
| AMG Critical Materials N.V. 0LO9.IL | $27.1 29.62 USD |
+0.52
|
$1.01B 1.1B USD | $627 685.4 USD | $26.76 29.25 USD | $27.46 30.02 USD | $1.01B 1.1B USD | 4.13 | $6.55 7.16 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.8 2.76 USD |
-1.4
|
$34.09B 1.07B USD | $3.07M 96.31K USD | $87.15 2.74 USD | $89.2 2.8 USD | $34.09B 1.07B USD | 0 | -$1.32 -0.04 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.54 1.88 USD |
-2.31
|
$1.4B 1.04B USD | $1.6M 1.19M USD | $2.48 1.84 USD | $2.62 1.94 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.08 3.77 USD |
-6.1
|
$1.38B 1.02B USD | $1.07M 797.5K USD | $5.02 3.73 USD | $5.25 3.9 USD | $1.38B 1.02B USD | 0 | -$0.49 -0.3 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.36 1.16 USD |
0
|
$7.3B 1.01B USD | $3.31M 460.66K USD | $8.33 1.16 USD | $8.38 1.17 USD | $7.3B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| AMG Critical Materials N.V. AMG.AS | $27.08 29.6 USD |
+0.3
|
$915.13M 1B USD | $53.29K 58.26K USD | $26.9 29.41 USD | $27.44 30 USD | $915.13M 1B USD | 96.71 | $0.28 0.31 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.5 1.64 USD |
-1.96
|
$911.38M 996.26M USD | $700 765.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $911.38M 996.26M USD | 0 | -$0.09 -0.09 USD | |
| Northern Dynasty Minerals NAK | $1.79 — |
-3.76
|
$987.63M — | $11.71M — | $1.75 — | $1.87 — | $987.63M — | 0 | -$0.11 — | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
-1.89
|
$1.33B 985.29M USD | $251.04K 186.29K USD | $1.04 0.77 USD | $1.08 0.8 USD | $1.33B 985.29M USD | 8.00 | $0.13 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.35 4.2 USD |
-3.5
|
$1.49B 985.26M USD | $724.96K 479.82K USD | $6.12 4.05 USD | $6.38 4.22 USD | $1.49B 985.26M USD | 0 | -$0.45 -0.2 USD | |
| Americas Gold and Silver USAS | $3.59 — |
-6.99
|
$975.56M — | $2.26M — | $3.55 — | $3.73 — | $975.56M — | 0 | -$0.35 — | |
| United States Antimony UAMY | $6.97 — |
-0.99
|
$967.98M — | $11.53M — | $6.45 — | $7.25 — | $967.98M — | 0 | -$0.01 — | |
| Vulcan Energy Resources Limited VUL.F | $3.58 3.91 USD |
-0.89
|
$882.94M 965.17M USD | $3.7K 4.04K USD | $3.58 3.91 USD | $3.62 3.96 USD | $882.94M 965.17M USD | 0 | -$0.26 -0.2 USD | |
| Alphamin Resources AFMJF | $0.7399 — |
-2.63
|
$944.77M — | $40.17K — | $0.7399 — | $0.75 — | $944.77M — | 8.22 | $0.09 — | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| MOIL Limited MOIL.NS | $365.05 4.42 USD |
-1.44
|
$74.28B 898.69M USD | $532.64K 6.44K USD | $362 4.38 USD | $369.9 4.48 USD | $74.28B 898.69M USD | 26.41 | $13.82 0.17 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.97 0.55 USD |
+1.02
|
$6.41B 891.83M USD | $66.04M 9.18M USD | $3.82 0.53 USD | $4.01 0.56 USD | $6.41B 891.83M USD | 99.25 | $0.04 0.005 USD | |
| Ferroglobe GSM | $4.5 — |
-5.46
|
$839.82M — | $1.55M — | $4.46 — | $4.68 — | $839.82M — | 6.33 | $0.71 — | |
| Standard Lithium Ltd. SLI.V | $4.54 3.37 USD |
-9.92
|
$1.08B 802.74M USD | $420.97K 312.38K USD | $4.54 3.37 USD | $4.95 3.67 USD | $1.08B 802.74M USD | 5.34 | $0.85 0.63 USD | |
| Standard Lithium SLI | $3.24 — |
-9.5
|
$775.4M — | $5.22M — | $3.23 — | $3.52 — | $775.4M — | 5.31 | $0.61 — | |
| Standard Lithium Ltd. S5L.F | $2.85 3.12 USD |
-1.72
|
$707.32M 773.2M USD | $4.85K 5.3K USD | $2.8 3.06 USD | $2.93 3.2 USD | $707.32M 773.2M USD | 5.37 | $0.53 0.58 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $665.2 8.05 USD |
-1.47
|
$63.54B 768.78M USD | $242.84K 2.94K USD | $657.9 7.96 USD | $680 8.23 USD | $63.54B 768.78M USD | 18.24 | $36.46 0.44 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.62 1.48 USD |
+1.05
|
$5.44B 756.47M USD | $14.99M 2.08M USD | $10.31 1.43 USD | $10.76 1.5 USD | $5.44B 756.47M USD | 0 | -$0.37 -0.05 USD | |
| Nexa Resources NEXA | $5.48 — |
-3.52
|
$725.76M — | $109.9K — | $5.41 — | $5.87 — | $725.76M — | 0 | -$0.13 — | |
| Major Drilling Group International Inc. MDI.TO | $11.82 8.77 USD |
-3.11
|
$968.57M 718.74M USD | $253.65K 188.22K USD | $11.78 8.74 USD | $12.32 9.14 USD | $968.57M 718.74M USD | 47.28 | $0.25 0.19 USD | |
| Compass Minerals CMP | $16.91 — |
-1.97
|
$704.96M — | $430.15K — | $16.78 — | $17.32 — | $704.96M — | 0 | -$2.9 — | |
| Trilogy Metals Inc. TMQ.TO | $5.69 4.22 USD |
-1.22
|
$934.93M 693.78M USD | $290.04K 215.22K USD | $5.39 4 USD | $5.91 4.39 USD | $934.93M 693.78M USD | 0 | -$0.08 -0.05 USD | |
| SolGold SLGGF | $0.22 — |
-0.45
|
$691.51M — | $60K — | $0.22 — | $0.22 — | $691.51M — | 0 | -$0.01 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.27 0.29 USD |
+9.92
|
$631.9M 690.76M USD | $407 444.91 USD | $0.25 0.27 USD | $0.27 0.29 USD | $631.9M 690.76M USD | 26.60 | $0.01 0.01 USD | |
| Develop Global Limited DVP.AX | $3.16 2.09 USD |
-6.23
|
$1.04B 689.02M USD | $2.75M 1.82M USD | $3.12 2.06 USD | $3.29 2.17 USD | $1.04B 689.02M USD | 12.15 | $0.26 0.17 USD | |
| Major Drilling MJDLF | $8.4 — |
-3.89
|
$688.32M — | $592 — | $8.38 — | $8.72 — | $688.32M — | 46.66 | $0.18 — | |
| Macmahon Holdings Limited MAH.AX | $0.4799 0.32 USD |
-3.03
|
$1.03B 684.62M USD | $1.91M 1.26M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.03B 684.62M USD | 12.00 | $0.04 0.03 USD | |
| SolGold Plc S8F.F | $0.2 0.22 USD |
+1.55
|
$614.63M 671.88M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $614.63M 671.88M USD | 0 | -$0.01 -0.01 USD | |
| Trilogy Metals TMQ | $4 — |
-2.68
|
$657.25M — | $5.97M — | $3.79 — | $4.2 — | $657.25M — | 0 | -$0.06 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.27 0.29 USD |
+1.34
|
$5.02B 641.45M USD | $11.26M 1.44M USD | $2.17 0.28 USD | $2.3 0.29 USD | $5.02B 641.45M USD | 45.39 | $0.05 0.006 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,502 16.89 USD |
-3.25
|
$94.81B 640M USD | $1.2M 8.12K USD | $2,426 16.38 USD | $2,503 16.9 USD | $94.81B 640M USD | 13.36 | $187.23 1.26 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.88 3.32 USD |
+0.42
|
$4.52B 628.42M USD | $3.32M 462.18K USD | $23.4 3.25 USD | $23.94 3.33 USD | $4.52B 628.42M USD | 41.17 | $0.58 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.8 3.45 USD |
+0.49
|
$4.44B 617.93M USD | $2.3M 320.16K USD | $24.78 3.45 USD | $25.75 3.58 USD | $4.44B 617.93M USD | 40.00 | $0.62 0.09 USD | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| The Straits Trading Company Limited S20.SI | $1.67 1.25 USD |
-0.6
|
$783.03M 586.85M USD | $134.9K 101.1K USD | $1.63 1.22 USD | $1.67 1.25 USD | $783.03M 586.85M USD | 0 | -$0.12 -0.08 USD | |
| Hootech Inc. 301026.SZ | $26.54 3.69 USD |
+1.03
|
$4.2B 584.06M USD | $2.6M 361.24K USD | $25.92 3.6 USD | $26.65 3.71 USD | $4.2B 584.06M USD | 31.59 | $0.84 0.12 USD | |
| Sigma Lithium Corporation SGML.V | $6.65 4.93 USD |
-10.74
|
$740.22M 549.29M USD | $245.13K 181.9K USD | $6.58 4.88 USD | $7.32 5.43 USD | $740.22M 549.29M USD | 0 | -$0.57 -0.4 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.98 1.67 USD |
+2.13
|
$3.92B 544.98M USD | $21.15M 2.94M USD | $11.51 1.6 USD | $12.1 1.68 USD | $3.92B 544.98M USD | 0 | -$0.03 -0.004 USD | |
| Boss Energy Limited BQSSF | $1.21 — |
-4.35
|
$527.33M — | $9.13K — | $1.2 — | $1.2 — | $527.33M — | 0 | -$0.05 — | |
| Sigma Lithium SGML | $4.68 — |
-12.61
|
$520.94M — | $5.02M — | $4.67 — | $5.19 — | $520.94M — | 0 | -$0.41 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$516.21M — | $414.9K — | $0.17 — | $0.1799 — | $516.21M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.55 — |
+3.61
|
$510.93M — | $6.5K — | $0.51 — | $0.55 — | $510.93M — | 5.51 | $0.1 — | |
| Rare Element Resources REEMF | $0.9699 — |
-10.19
|
$500.65M — | $387.25K — | $0.93 — | $1.05 — | $500.65M — | 0 | -$0.03 — | |
| Boss Energy Limited BOE.AX | $1.81 1.19 USD |
-5.5
|
$748.93M 495.69M USD | $10.07M 6.66M USD | $1.78 1.17 USD | $1.86 1.23 USD | $748.93M 495.69M USD | 0 | -$0.08 -0.05 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.17 1.69 USD |
+2.79
|
$3.51B 487.64M USD | $8.14M 1.13M USD | $11.71 1.63 USD | $12.28 1.71 USD | $3.51B 487.64M USD | 60.85 | $0.2 0.03 USD | |
| Metals X Limited MLX.AX | $0.8299 0.55 USD |
-4.05
|
$735.7M 486.93M USD | $2.07M 1.37M USD | $0.79 0.52 USD | $0.8599 0.57 USD | $735.7M 486.93M USD | 5.18 | $0.16 0.11 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.25 0.17 USD |
-5.66
|
$734.28M 485.99M USD | $115.02M 76.13M USD | $0.23 0.15 USD | $0.26 0.17 USD | $734.28M 485.99M USD | 0 | -$0.01 -0.006 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.01 5.2 USD |
-5.14
|
$639.75M 474.73M USD | $788.73K 585.29K USD | $6.68 4.96 USD | $7.5 5.57 USD | $639.75M 474.73M USD | 0 | -$0.21 -0.1 USD | |
| Chalice Mining Limited CHN.AX | $1.82 1.2 USD |
-3.19
|
$708.17M 468.71M USD | $3.21M 2.13M USD | $1.76 1.16 USD | $1.85 1.22 USD | $708.17M 468.71M USD | 0 | -$0.06 -0.03 USD | |
| Ucore Rare Metals UURAF | $4.92 — |
-4.09
|
$461.46M — | $246.09K — | $4.75 — | $5.27 — | $461.46M — | 0 | -$0.15 — | |
| Arafura Rare Earths Limited REB.F | $0.14 0.15 USD |
-9.21
|
$414.68M 453.31M USD | $137.12K 149.89K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $414.68M 453.31M USD | 0 | $0 0 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.54 4.52 USD |
+2.71
|
$3.25B 452.45M USD | $2.17M 302.23K USD | $31.43 4.37 USD | $32.59 4.53 USD | $3.25B 452.45M USD | 59.16 | $0.55 0.08 USD | |
| Aclara Resources Inc. ARA.TO | $2.76 2.05 USD |
-8
|
$607.16M 450.55M USD | $300.05K 222.65K USD | $2.73 2.03 USD | $2.96 2.2 USD | $607.16M 450.55M USD | 0 | -$0.06 -0.04 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.16 4.55 USD |
-2.12
|
$408.86M 446.94M USD | $5K 5.47K USD | $4.16 4.55 USD | $4.22 4.61 USD | $408.86M 446.94M USD | 0 | -$0.13 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.87 2.13 USD |
-5.9
|
$600.8M 445.83M USD | $311.1K 230.85K USD | $2.86 2.12 USD | $3.05 2.26 USD | $600.8M 445.83M USD | 0 | -$0.2 -0.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.66 2.91 USD |
0
|
$403.9M 441.52M USD | $15.77K 17.23K USD | $2.6 2.84 USD | $2.66 2.91 USD | $403.9M 441.52M USD | 0.27 | $9.73 10.64 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.5 2.6 USD |
-6.91
|
$594.7M 441.3M USD | $39.23K 29.11K USD | $3.5 2.6 USD | $3.78 2.8 USD | $594.7M 441.3M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals FWEDF | $2.05 — |
-4.34
|
$435.75M — | $19.33K — | $2.04 — | $2.11 — | $435.75M — | 0 | -$0.14 — | |
| EMX Royalty Corporation EMX.V | $5.36 3.98 USD |
-5.96
|
$584.05M 433.4M USD | $48.8K 36.22K USD | $5.36 3.98 USD | $5.53 4.1 USD | $584.05M 433.4M USD | 76.57 | $0.07 0.05 USD | |
| Aldebaran Resources ADBRF | $2.5 — |
-5.66
|
$429.99M — | $2.5K — | $2.5 — | $2.65 — | $429.99M — | 0 | -$0.04 — | |
| Freegold Ventures Limited FVL.TO | $1.09 0.81 USD |
-7.63
|
$576.78M 428.01M USD | $818.7K 607.53K USD | $1.09 0.81 USD | $1.15 0.85 USD | $576.78M 428.01M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $1.68 1.25 USD |
-7.18
|
$572.92M 425.14M USD | $151.72K 112.59K USD | $1.67 1.24 USD | $1.84 1.37 USD | $572.92M 425.14M USD | 0 | -$0.01 -0.007 USD | |
| EMX Royalty EMX | $3.82 — |
-5.45
|
$418.98M — | $638.03K — | $3.82 — | $3.96 — | $418.98M — | 76.39 | $0.05 — | |
| Freegold Ventures FGOVF | $0.78 — |
-6.94
|
$414.66M — | $91.64K — | $0.78 — | $0.8299 — | $414.66M — | 0 | $0 — | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
-1.23
|
$3.22B 411.81M USD | $3.71M 474.88K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.22B 411.81M USD | 8.00 | $0.05 0.006 USD | |
| Goldquest Mining GDQMF | $1.17 — |
-7.14
|
$408.91M — | $13K — | $1.17 — | $1.26 — | $408.91M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.9899 — |
-4.81
|
$405.8M — | $34.7K — | $0.9899 — | $1.01 — | $405.8M — | 0 | -$0.08 — | |
| Troilus Gold Corp. TLG.TO | $1.36 1.01 USD |
-8.72
|
$545.4M 404.72M USD | $798.95K 592.87K USD | $1.36 1.01 USD | $1.48 1.1 USD | $545.4M 404.72M USD | 0 | -$0.11 -0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.67 1.98 USD |
-6.32
|
$538.4M 399.53M USD | $248.02K 184.05K USD | $2.66 1.97 USD | $2.82 2.09 USD | $538.4M 399.53M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $2.38 1.77 USD |
-5.18
|
$535.02M 397.02M USD | $275.36K 204.33K USD | $2.37 1.76 USD | $2.53 1.88 USD | $535.02M 397.02M USD | 79.33 | $0.03 0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.34 0.25 USD |
-5.56
|
$531.33M 394.28M USD | $100.41K 74.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $531.33M 394.28M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
-17.42
|
$387.16M — | $10K — | $0.25 — | $0.25 — | $387.16M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.35 — |
-12.31
|
$383.72M — | $6.44K — | $2.37 — | $2.7 — | $383.72M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.89 — |
-7.35
|
$381.11M — | $1.02M — | $1.88 — | $2 — | $381.11M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||