Страница результатов 2 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Материалы (1868)
- {{item.name}}
- Все секторы
- Материалы (1868)
Другие промышленные металлы и их добыча (1868)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.63 4.12 USD |
+4
|
CN¥14.96B 2.08B USD | CN¥22.11M 3.07M USD | CN¥28.63 3.98 USD | CN¥29.98 4.17 USD | CN¥14.96B 2.08B USD | 55.90 | CN¥0.53 0.07 USD | ||
| Almonty Industries Inc. ALI0.F | €6.90 7.54 USD |
-5.48
|
€1.77B 1.93B USD | €2.50K 2.73K USD | €6.90 7.54 USD | €7.30 7.98 USD | €1.77B 1.93B USD | 0 | -€0.20 -0.2 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.28 3.65 USD |
+3.38
|
CN¥13.69B 1.9B USD | CN¥29.47M 4.1M USD | CN¥25.05 3.48 USD | CN¥26.48 3.68 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vizsla Silver VZLA | $5.37 — |
+5.29
|
$1.85B — | $7.68M — | $5.13 — | $5.42 — | $1.85B — | 0 | -$0.04 — | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.95 1.52 USD |
+1.2
|
CN¥13.21B 1.84B USD | CN¥42.15M 5.86M USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥13.21B 1.84B USD | 15.86 | CN¥0.69 0.1 USD | ||
| Perenti Limited PRN.AX | A$2.94 1.95 USD |
+3.89
|
A$2.76B 1.83B USD | A$8.84M 5.85M USD | A$2.80 1.85 USD | A$2.95 1.95 USD | A$2.76B 1.83B USD | 22.61 | A$0.13 0.09 USD | ||
| Foran Mining FMCXF | $3.32 — |
+2.79
|
$1.80B — | $5.80K — | $3.34 — | $3.42 — | $1.80B — | 0 | -$0.04 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.60 5.64 USD |
+4.11
|
CA$2.42B 1.79B USD | CA$1.95M 1.45M USD | CA$7.31 5.42 USD | CA$7.69 5.71 USD | CA$2.42B 1.79B USD | 0 | -CA$0.38 -0.2 USD | ||
| Americas Gold and Silver USAS | $5.53 — |
+3.95
|
$1.76B — | $4.80M — | $5.33 — | $5.58 — | $1.76B — | 0 | -$0.27 — | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.78 1.92 USD |
+2.38
|
CN¥12.60B 1.75B USD | CN¥39.57M 5.5M USD | CN¥13.27 1.85 USD | CN¥13.86 1.93 USD | CN¥12.60B 1.75B USD | 28.12 | CN¥0.49 0.07 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥12.55B 1.75B USD | CN¥5.21M 724.43K USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥12.55B 1.75B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.16 0.86 USD |
+1.82
|
CN¥12.26B 1.7B USD | CN¥35.31M 4.91M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥12.26B 1.7B USD | 22.81 | CN¥0.27 0.04 USD | ||
| ERAMET S.A. ERA.PA | €50.95 55.7 USD |
+1.8
|
€1.45B 1.59B USD | €277.08K 302.89K USD | €49.38 53.98 USD | €51.00 55.75 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Iluka Resources ILKAF | $3.59 — |
-0.55
|
$1.58B — | $1.50K — | $3.50 — | $3.50 — | $1.58B — | 12.37 | $0.29 — | ||
| Iluka Resources Limited ILU.AX | A$5.44 3.6 USD |
+0.74
|
A$2.34B 1.55B USD | A$6.17M 4.09M USD | A$5.24 3.47 USD | A$5.51 3.65 USD | A$2.34B 1.55B USD | 12.36 | A$0.44 0.29 USD | ||
| Iluka Resources ILKAY | $18.00 — |
0
|
$1.55B — | $1.25K — | $17.94 — | $17.96 — | $1.55B — | 12.41 | $1.45 — | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.76 1.36 USD |
+1.35
|
CN¥11.06B 1.54B USD | CN¥9.71M 1.35M USD | CN¥9.65 1.34 USD | CN¥9.78 1.36 USD | CN¥11.06B 1.54B USD | 44.36 | CN¥0.22 0.03 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,230.00 0.21 USD |
-2.42
|
IDR 24.06T 1.54B USD | IDR 34.16M 2.18K USD | IDR 3,180.00 0.2 USD | IDR 3,370.00 0.22 USD | IDR 24.06T 1.54B USD | 27.39 | IDR 117.90 0.007 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.54 4.85 USD |
+4.81
|
CA$1.98B 1.47B USD | CA$6.87M 5.1M USD | CA$6.31 4.68 USD | CA$6.68 4.95 USD | CA$1.98B 1.47B USD | 0 | -CA$1.49 -1.1 USD | ||
| Iluka Resources Limited ILZ.F | €3.01 3.28 USD |
-0.33
|
€1.34B 1.47B USD | €800.00 874.51 USD | €3.01 3.28 USD | €3.04 3.33 USD | €1.34B 1.47B USD | 12.01 | €0.25 0.27 USD | ||
| Ascot Resources AOTVF | $0.58 — |
+20.34
|
$1.46B — | $275.10K — | $0.01 — | $0.01 — | $1.46B — | 0 | -$6.77 — | ||
| Deterra Royalties Limited DRR.AX | A$4.12 2.73 USD |
-1.9
|
A$2.18B 1.44B USD | A$1.25M 829.02K USD | A$4.11 2.72 USD | A$4.21 2.79 USD | A$2.18B 1.44B USD | 14.20 | A$0.29 0.19 USD | ||
| Lithium Americas LAC | $4.75 — |
+5.09
|
$1.44B — | $10.33M — | $4.58 — | $4.85 — | $1.44B — | 0 | -$1.08 — | ||
| Deterra Royalties DETRF | $2.72 — |
-7.48
|
$1.44B — | $2.70K — | $2.81 — | $2.81 — | $1.44B — | 14.31 | $0.19 — | ||
| Sigma Lithium Corporation SGML.V | CA$16.86 12.51 USD |
+5.44
|
CA$1.88B 1.39B USD | CA$78.64K 58.35K USD | CA$16.40 12.17 USD | CA$18.15 13.47 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.28 29.89 USD |
+2.05
|
CA$1.86B 1.38B USD | CA$131.84K 97.83K USD | CA$39.69 29.45 USD | CA$40.40 29.98 USD | CA$1.86B 1.38B USD | 5.26 | CA$7.65 5.68 USD | ||
| Altius Minerals ATUSF | $29.19 — |
+2.06
|
$1.36B — | $337.00 — | $29.12 — | $29.25 — | $1.36B — | 5.25 | $5.55 — | ||
| Sigma Lithium SGML | $12.19 — |
+5
|
$1.36B — | $8.85M — | $11.80 — | $13.18 — | $1.36B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.02 2.24 USD |
+0.67
|
CA$1.67B 1.24B USD | CA$1.46M 1.08M USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$1.67B 1.24B USD | 0 | -CA$0.15 -0.1 USD | ||
| Northern Dynasty Minerals NAK | $2.21 — |
+2.31
|
$1.22B — | $5.86M — | $2.17 — | $2.27 — | $1.22B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $5.11 — |
+0.39
|
$1.22B — | $13.00M — | $4.96 — | $5.22 — | $1.22B — | 8.37 | $0.61 — | ||
| Standard Lithium Ltd. SLI.V | CA$6.81 5.05 USD |
-2.99
|
CA$1.62B 1.2B USD | CA$513.69K 381.19K USD | CA$6.81 5.05 USD | CA$7.19 5.34 USD | CA$1.62B 1.2B USD | 8.10 | CA$0.84 0.62 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.90 2.08 USD |
+4.9
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.90 2.08 USD | €1.05B 1.15B USD | 0 | -€0.09 -0.09 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.18 0.88 USD |
+3.51
|
CA$1.51B 1.12B USD | CA$1.49M 1.1M USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$1.51B 1.12B USD | 9.07 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. S5L.F | €4.29 4.69 USD |
-1.72
|
€1.02B 1.12B USD | €60.82K 66.48K USD | €4.16 4.55 USD | €4.44 4.85 USD | €1.02B 1.12B USD | 8.25 | €0.52 0.57 USD | ||
| Alphamin Resources AFMJF | $0.85 — |
+2.41
|
$1.09B — | $47.50K — | $0.84 — | $0.86 — | $1.09B — | 9.44 | $0.09 — | ||
| Nexa Resources NEXA | $8.19 — |
+3.02
|
$1.08B — | $406.95K — | $7.89 — | $8.24 — | $1.08B — | 0 | -$0.13 — | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.97 2.63 USD |
+3.66
|
A$1.64B 1.08B USD | A$10.10M 6.69M USD | A$3.67 2.43 USD | A$3.97 2.63 USD | A$1.64B 1.08B USD | 0 | -A$0.39 -0.2 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.37 28.83 USD |
+2.37
|
€980.92M 1.07B USD | €3.00K 3.28K USD | €25.62 28.01 USD | €26.38 28.84 USD | €980.92M 1.07B USD | 4.02 | €6.55 7.16 USD | ||
| SolGold SLGGF | $0.34 — |
+8.97
|
$1.02B — | $103.50K — | $0.33 — | $0.33 — | $1.02B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$1.02B — | $444.00 — | $1.31 — | $1.31 — | $1.02B — | 0 | -$0.01 — | ||
| Vulcan Energy Resources Limited VUL.F | €2.25 2.46 USD |
+1.72
|
€927.31M 1.01B USD | €15.85K 17.33K USD | €2.17 2.37 USD | €2.27 2.48 USD | €927.31M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Develop Global Limited DVP.AX | A$4.36 2.89 USD |
+4.06
|
A$1.44B 952.24M USD | A$3.01M 2M USD | A$4.20 2.78 USD | A$4.45 2.95 USD | A$1.44B 952.24M USD | 16.14 | A$0.27 0.18 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥37.47 5.21 USD |
-2.09
|
CN¥6.71B 933.62M USD | CN¥2.64M 366.65K USD | CN¥37.38 5.2 USD | CN¥38.60 5.37 USD | CN¥6.71B 933.62M USD | 60.43 | CN¥0.62 0.09 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.24 28.68 USD |
+1
|
€846.74M 925.6M USD | €406.22K 444.05K USD | €25.60 27.98 USD | €26.42 28.88 USD | €846.74M 925.6M USD | 27.62 | €0.95 1.04 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.65 0.43 USD |
+7.5
|
A$1.39B 919.96M USD | A$7.48M 4.95M USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$1.39B 919.96M USD | 21.50 | A$0.03 0.02 USD | ||
| SolGold Plc S8F.F | €0.28 0.3 USD |
-4.64
|
€838.51M 916.6M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.3 USD | €838.51M 916.6M USD | 0 | -€0.02 -0.02 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹790.90 9.57 USD |
+2.71
|
₹75.55B 914.05M USD | ₹877.01K 10.61K USD | ₹766.20 9.27 USD | ₹793.40 9.6 USD | ₹75.55B 914.05M USD | 18.90 | ₹41.84 0.51 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.01 0.56 USD |
+2.3
|
CN¥6.48B 900.82M USD | CN¥85.71M 11.92M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥6.48B 900.82M USD | 100.25 | CN¥0.04 0.005 USD | ||
| Ferroglobe GSM | $4.67 — |
+1.74
|
$877.42M — | $1.80M — | $4.53 — | $4.69 — | $877.42M — | 0 | -$0.63 — | ||
| Elevra Lithium SYAXF | $4.72 — |
+7.27
|
$833.95M — | $1.01K — | $4.75 — | $4.81 — | $833.95M — | 0 | -$2.71 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.52 4.84 USD |
+5.67
|
CA$1.12B 827.63M USD | CA$742.86K 551.25K USD | CA$6.12 4.54 USD | CA$6.56 4.87 USD | CA$1.12B 827.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Compass Minerals CMP | $19.61 — |
+4.42
|
$820.08M — | $590.64K — | $18.57 — | $19.75 — | $820.08M — | 0 | -$1.91 — | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.20 9.8 USD |
+0.46
|
CA$1.08B 803.72M USD | CA$657.07K 487.58K USD | CA$13.10 9.72 USD | CA$13.33 9.89 USD | CA$1.08B 803.72M USD | 69.47 | CA$0.19 0.14 USD | ||
| Trilogy Metals TMQ | $4.65 — |
+4.49
|
$795.43M — | $3.66M — | $4.43 — | $4.76 — | $795.43M — | 0 | -$0.06 — | ||
| MOIL Limited MOIL.NS | ₹322.90 3.91 USD |
+0.94
|
₹65.71B 794.93M USD | ₹503.00K 6.09K USD | ₹318.55 3.85 USD | ₹323.95 3.92 USD | ₹65.71B 794.93M USD | 21.78 | ₹14.82 0.18 USD | ||
| Arafura Rare Earths ARAFF | $0.17 — |
+13.33
|
$791.63M — | $137.50K — | $0.16 — | $0.17 — | $791.63M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.59 — |
+0.84
|
$789.17M — | $700.00 — | $9.59 — | $9.59 — | $789.17M — | 68.50 | $0.14 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.25 0.17 USD |
+6.38
|
A$1.16B 770.51M USD | A$44.61M 29.53M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$1.16B 770.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.65 1.48 USD |
+2.5
|
CN¥5.46B 758.61M USD | CN¥21.73M 3.02M USD | CN¥10.13 1.41 USD | CN¥10.75 1.49 USD | CN¥5.46B 758.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
+8.22
|
€674.75M 737.6M USD | €274.82K 300.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €674.75M 737.6M USD | 0 | €0.00 0 USD | ||
| United States Antimony UAMY | $4.82 — |
+7.35
|
$674.97M — | $12.51M — | $4.50 — | $4.94 — | $674.97M — | 0 | -$0.04 — | ||
| Troilus Mining Corp. TLG.TO | CA$1.60 1.19 USD |
+5.26
|
CA$874.71M 649.09M USD | CA$3.76M 2.79M USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$874.71M 649.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Metals X MLXEF | $0.69 — |
+5.85
|
$638.93M — | $46.50K — | $0.68 — | $0.70 — | $638.93M — | 6.92 | $0.10 — | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.26 0.29 USD |
+4.63
|
HK$4.99B 638.62M USD | HK$5.65M 721.91K USD | HK$2.12 0.27 USD | HK$2.28 0.29 USD | HK$4.99B 638.62M USD | 37.66 | HK$0.06 0.007 USD | ||
| Troilus Mining CHXMF | $1.15 — |
+6.48
|
$628.70M — | $80.68K — | $1.13 — | $1.15 — | $628.70M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.86 — |
+12.02
|
$626.54M — | $21.76K — | $3.73 — | $3.89 — | $626.54M — | 0 | -$0.02 — | ||
| Metals X Limited MLX.AX | A$1.07 0.7 USD |
+4.41
|
A$944.01M 624.8M USD | A$3.15M 2.08M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$944.01M 624.8M USD | 6.65 | A$0.16 0.11 USD | ||
| Hootech Inc. 301026.SZ | CN¥27.13 3.77 USD |
-0.8
|
CN¥4.29B 597.05M USD | CN¥6.73M 935.14K USD | CN¥26.71 3.71 USD | CN¥27.40 3.81 USD | CN¥4.29B 597.05M USD | 31.91 | CN¥0.85 0.12 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.68 3.15 USD |
+2.35
|
CN¥4.29B 596.84M USD | CN¥3.62M 502.98K USD | CN¥22.16 3.08 USD | CN¥22.94 3.19 USD | CN¥4.29B 596.84M USD | 38.44 | CN¥0.59 0.08 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥12.65 1.76 USD |
+4.89
|
CN¥4.14B 575.46M USD | CN¥35.75M 4.97M USD | CN¥11.91 1.66 USD | CN¥12.80 1.78 USD | CN¥4.14B 575.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.83 2.84 USD |
+3.79
|
CA$773.88M 574.26M USD | CA$396.74K 294.41K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$773.88M 574.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Copper and Gold WRN | $2.77 — |
+3.75
|
$560.71M — | $1.12M — | $2.68 — | $2.80 — | $560.71M — | 0 | -$0.01 — | ||
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
+0.63
|
SGD 745.52M 558.74M USD | SGD 79.70K 59.73K USD | SGD 1.59 1.19 USD | SGD 1.61 1.21 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.12 -0.08 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.56 1.9 USD |
-2.66
|
CA$747.03M 554.34M USD | CA$860.04K 638.2K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$747.03M 554.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.86 — |
-3.23
|
$542.76M — | $95.03K — | $1.84 — | $1.99 — | $542.76M — | 0 | -$0.03 — | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
0
|
CA$730.00M 541.7M USD | CA$599.95K 445.2K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Magna Mining Inc. NICU.V | CA$2.88 2.14 USD |
+3.6
|
CA$719.46M 533.88M USD | CA$246.24K 182.72K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$719.46M 533.88M USD | 288.00 | CA$0.01 0.007 USD | ||
| Freegold Ventures FGOVF | $0.99 — |
-1.59
|
$526.45M — | $20.43K — | $0.98 — | $1.00 — | $526.45M — | 0 | $0.00 — | ||
| Chalice Mining Limited CHN.AX | A$2.04 1.35 USD |
+4.08
|
A$793.78M 525.37M USD | A$5.19M 3.44M USD | A$1.92 1.27 USD | A$2.06 1.36 USD | A$793.78M 525.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.14 1.69 USD |
+5.2
|
CN¥3.50B 486.44M USD | CN¥10.25M 1.42M USD | CN¥11.59 1.61 USD | CN¥12.20 1.7 USD | CN¥3.50B 486.44M USD | 60.70 | CN¥0.20 0.03 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.56 0.42 USD |
+34.94
|
CA$654.99M 486.04M USD | CA$26.51M 19.68M USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$654.99M 486.04M USD | 0 | CA$0.00 0 USD | ||
| Meridian Mining MRRDF | $1.16 — |
+3.4
|
$485.19M — | $1.00K — | $1.03 — | $1.03 — | $485.19M — | 0 | -$0.06 — | ||
| China Rare Earth CREQF | $0.17 — |
0
|
$474.38M — | $11.02K — | $0.18 — | $0.21 — | $474.38M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.40 — |
+30.29
|
$467.85M — | $2.41M — | $0.35 — | $0.43 — | $467.85M — | 0 | $0.00 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.78 4.29 USD |
+8.44
|
CA$620.83M 460.69M USD | CA$390.14K 289.51K USD | CA$5.38 3.99 USD | CA$5.81 4.31 USD | CA$620.83M 460.69M USD | 0 | -CA$0.44 -0.3 USD | ||
| Ucore Rare Metals UURAF | $4.19 — |
+7.99
|
$452.72M — | $146.11K — | $3.89 — | $4.23 — | $452.72M — | 0 | -$0.32 — | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,797 12.13 USD |
+1.3
|
¥66B 446.37M USD | ¥637K 4.3K USD | ¥1,763 11.9 USD | ¥1,808 12.2 USD | ¥66B 446.37M USD | 10.86 | ¥165 1.12 USD | ||
| Core Lithium Ltd CXO.AX | A$0.25 0.17 USD |
+4.17
|
A$665.13M 440.22M USD | A$67.15M 44.44M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$665.13M 440.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Rare Element Resources REEMF | $0.85 — |
-1.16
|
$438.71M — | $112.43K — | $0.85 — | $0.87 — | $438.71M — | 0 | -$0.01 — | ||
| Core Lithium Ltd 7CX.F | €0.15 0.16 USD |
+21.42
|
€399.61M 436.83M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €399.61M 436.83M USD | 0 | -€0.01 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.78 2.06 USD |
+2.96
|
CA$586.23M 435.02M USD | CA$197.70K 146.7K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$586.23M 435.02M USD | 0 | -CA$0.23 -0.1 USD | ||
| Fireweed Metals FWEDF | $2.01 — |
+1.52
|
$428.68M — | $300.00 — | $2.02 — | $2.02 — | $428.68M — | 0 | -$0.17 — | ||
| Ucore Rare Metals Inc. U9UA.F | €3.60 3.94 USD |
+3.45
|
€386.67M 422.69M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.60 3.94 USD | €386.67M 422.69M USD | 0 | -€0.27 -0.2 USD | ||
| Talon Metals Corp. TAO.F | €0.33 0.36 USD |
+27.91
|
€385.98M 421.93M USD | €69.01K 75.44K USD | €0.29 0.32 USD | €0.35 0.38 USD | €385.98M 421.93M USD | 0 | €0.00 0 USD | ||
| Lindian Resources Limited LIN.AX | A$0.38 0.25 USD |
+1.35
|
A$623.62M 412.75M USD | A$9.81M 6.49M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$623.62M 412.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.30 4.07 USD |
+1.1
|
CN¥2.93B 407.4M USD | CN¥761.32K 105.86K USD | CN¥28.89 4.02 USD | CN¥29.39 4.09 USD | CN¥2.93B 407.4M USD | 51.40 | CN¥0.57 0.08 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.35 USD |
-0.93
|
A$614.82M 406.92M USD | A$7.10M 4.7M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$614.82M 406.92M USD | 10.70 | A$0.05 0.03 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+16.67
|
CA$546.96M 405.88M USD | CA$59.50K 44.16K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$546.96M 405.88M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||