Страница результатов 6 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2762)
- {{item.name}}
- Все секторы
- Материалы (2762)
Другие промышленные металлы и их добыча (2762)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$61.67M 45.76M USD | $505 374.74 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.67M 45.76M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$61.49M 45.63M USD | $30.25K 22.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
-17.78
|
$41.74M 45.62M USD | $10.06K 11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.74M 45.62M USD | 0 | -$0.01 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.62 1.2 USD |
+1.25
|
$61.4M 45.56M USD | $23.8K 17.66K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.4M 45.56M USD | 8.09 | $0.2 0.15 USD | |
| VRX Silica Limited VRX.AX | $0.08999 0.06 USD |
-3.19
|
$68.24M 45.16M USD | $105.76K 70K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.24M 45.16M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.05999 0.04 USD |
+1.79
|
$68.04M 45.03M USD | $110.51M 73.14M USD | $0.05 0.03 USD | $0.07 0.05 USD | $68.04M 45.03M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
-0.52
|
$40.49M 44.27M USD | $7.4K 8.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $40.49M 44.27M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.5 — |
-5.12
|
$44M — | $7.5K — | $0.5 — | $0.5 — | $44M — | 0 | -$0.03 — | |
| Lunnon Metals Limited LM8.AX | $0.2999 0.2 USD |
+6.07
|
$66.33M 43.9M USD | $558 369.32 USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $66.33M 43.9M USD | 0 | -$0.06 -0.03 USD | |
| Nevada King Gold NKGFF | $0.1 — |
-4.39
|
$43.87M — | $137.97K — | $0.1 — | $0.11 — | $43.87M — | 0 | -$0.03 — | |
| Podium Minerals Limited POD.AX | $0.07 0.04 USD |
-10.67
|
$66.17M 43.8M USD | $1.34M 884.55K USD | $0.07 0.04 USD | $0.08 0.05 USD | $66.17M 43.8M USD | 0 | $0 0 USD | |
| Sterling Metals SAGGF | $1.17 — |
-4.47
|
$43.79M — | $4K — | $1.21 — | $1.23 — | $43.79M — | 0 | -$0.41 — | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.45
|
$66.01M 43.69M USD | $8.02M 5.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.01M 43.69M USD | 0 | $0 0 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| Avalon Advanced Materials Inc. OU5A.F | $0.05 0.05 USD |
+3.35
|
$39.89M 43.6M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $39.89M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
-4.55
|
$65.78M 43.54M USD | $4.09M 2.71M USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.78M 43.54M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
0
|
$63.83M 42.25M USD | $5.56M 3.68M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $63.83M 42.25M USD | 0 | $0 0 USD | |
| Lion Copper and Gold LCGMF | $0.1 — |
-0.5
|
$42.1M — | $24.5K — | $0.1 — | $0.1 — | $42.1M — | 0 | -$0.02 — | |
| Eclipse Metals Limited 9EU.SG | $0.008 0.0087 USD |
-5.88
|
$38.44M 42.02M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $38.44M 42.02M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+4.17
|
$42M — | $410.71K — | $0.05 — | $0.05 — | $42M — | 0 | -$0.01 — | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$56.52M 41.94M USD | $813.41K 603.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $56.52M 41.94M USD | 0 | -$0.01 -0.007 USD | |
| DevEx Resources Limited BUU.F | $0.07 0.08 USD |
+9.23
|
$38.29M 41.85M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.29M 41.85M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile BLLYF | $0.009599 — |
-12.73
|
$41.64M — | $1.65M — | $0.009599 — | $0.01 — | $41.64M — | 0 | $0 — | |
| Tocvan Ventures Corp. TOC.CN | $0.8699 0.65 USD |
-9.37
|
$55.68M 41.32M USD | $167.62K 124.38K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $55.68M 41.32M USD | 0 | -$0.03 -0.02 USD | |
| Focus Graphite FCSMF | $0.4199 — |
-10.22
|
$40.94M — | $25K — | $0.4199 — | $0.45 — | $40.94M — | 0 | -$0.02 — | |
| DevEx Resources Limited DEV.AX | $0.14 0.09 USD |
+12
|
$61.84M 40.93M USD | $286.99K 189.94K USD | $0.13 0.09 USD | $0.14 0.09 USD | $61.84M 40.93M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1199 0.08 USD |
-4
|
$61.41M 40.65M USD | $2.34M 1.55M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.41M 40.65M USD | 0 | -$0.01 -0.006 USD | |
| Sterling Metals Corp. SAG.V | $1.46 1.08 USD |
-10.98
|
$54.64M 40.55M USD | $197.5K 146.56K USD | $1.46 1.08 USD | $1.62 1.2 USD | $54.64M 40.55M USD | 0 | -$0.57 -0.4 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$60.83M 40.26M USD | $590.46K 390.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.83M 40.26M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.5699 0.42 USD |
-13.64
|
$54.24M 40.25M USD | $232.73K 172.7K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $54.24M 40.25M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
-16.22
|
$36.41M 39.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.41M 39.81M USD | 1.55 | $0.01 0.01 USD | |
| Fortune Minerals FTMDF | $0.07 — |
-12.5
|
$39.61M — | $7.03K — | $0.07 — | $0.07 — | $39.61M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$39.46M — | $318K — | $0.01 — | $0.01 — | $39.46M — | 0 | $0 — | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-2.56
|
$53.17M 39.45M USD | $307.7K 228.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02999 0.02 USD |
0
|
$59.16M 39.16M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.16M 39.16M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.27 0.18 USD |
-1.85
|
$58.84M 38.95M USD | $81.23K 53.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $58.84M 38.95M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Sunshine Metals Limited SHN.AX | $0.02 0.02 USD |
-8
|
$58.51M 38.73M USD | $5.7M 3.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $58.51M 38.73M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.27 0.18 USD |
0
|
$58.37M 38.63M USD | $2.5M 1.65M USD | $0.25 0.16 USD | $0.2899 0.19 USD | $58.37M 38.63M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.2 0.14 USD |
-4.88
|
$51.28M 38.06M USD | $97.86K 72.62K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.28M 38.06M USD | 0 | -$0.02 -0.01 USD | |
| PolarX Limited PXX.AX | $0.02 0.01 USD |
0
|
$57.05M 37.76M USD | $1.23M 811.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.05M 37.76M USD | 0 | $0 0 USD | |
| Prairie Lithium AZLAF | $0.007 — |
-22.22
|
$37.66M — | $1.15M — | $0.005 — | $0.007 — | $37.66M — | 0 | $0 — | |
| Stallion Uranium Corp. STUD.V | $0.4099 0.3 USD |
-6.9
|
$50.72M 37.63M USD | $85.87K 63.72K USD | $0.4 0.3 USD | $0.44 0.32 USD | $50.72M 37.63M USD | 0 | -$0.64 -0.4 USD | |
| Midland Exploration Inc. MD.V | $0.4699 0.35 USD |
+2.17
|
$50.5M 37.48M USD | $6.18K 4.59K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $50.5M 37.48M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
-3.11
|
$37.27M — | $22.01K — | $0.14 — | $0.1499 — | $37.27M — | 0 | -$0.01 — | |
| Tocvan Ventures Corp. TV3.F | $0.51 0.56 USD |
-12.41
|
$33.95M 37.12M USD | $20.9K 22.85K USD | $0.51 0.56 USD | $0.5799 0.63 USD | $33.95M 37.12M USD | 0 | -$0.02 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.34 0.25 USD |
+4.69
|
$49.83M 36.98M USD | $439.93K 326.45K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $49.83M 36.98M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue CBBHF | $0.07 — |
-11.87
|
$36.9M — | $171.13K — | $0.07 — | $0.08 — | $36.9M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.4M 36.66M USD | $49.45K 36.69K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $49.4M 36.66M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.32 0.24 USD |
-1.54
|
$49.12M 36.45M USD | $95K 70.5K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $49.12M 36.45M USD | 0 | -$0.05 -0.03 USD | |
| AusQuest Limited AQD.AX | $0.04 0.03 USD |
0
|
$54.9M 36.34M USD | $1.28M 844.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.9M 36.34M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.1499 0.11 USD |
-93.33
|
$48.62M 36.08M USD | $59 43.78 USD | $0.01 0.0074 USD | $0.1499 0.11 USD | $48.62M 36.08M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.42 0.53 USD |
-1.45
|
$368.1M 35.93M USD | $16.74K 1.63K USD | $5.3 0.52 USD | $5.6 0.55 USD | $368.1M 35.93M USD | 0 | -$0.28 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05999 0.07 USD |
-12.86
|
$32.86M 35.92M USD | $78.3K 85.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.86M 35.92M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy CAULF | $0.02 — |
+14.29
|
$35.79M — | $150K — | $0.02 — | $0.02 — | $35.79M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.2399 — |
+13.37
|
$35.7M — | $6K — | $0.2399 — | $0.2399 — | $35.7M — | 0 | -$0.01 — | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+5.13
|
$53.72M 35.55M USD | $3.09M 2.05M USD | $0.04 0.02 USD | $0.04 0.03 USD | $53.72M 35.55M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining ESKYF | $0.19 — |
-5.43
|
$35.45M — | $7.4K — | $0.19 — | $0.19 — | $35.45M — | 0 | -$0.01 — | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-8.93
|
$47.57M 35.3M USD | $20.94K 15.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration MIDLF | $0.2999 — |
-16.67
|
$35.26M — | $9K — | $0.33 — | $0.3499 — | $35.26M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+3.13
|
$35.06M — | $90.85K — | $0.33 — | $0.33 — | $35.06M — | 0 | -$0.04 — | |
| American West Metals Limited AW1.AX | $0.05 0.04 USD |
0
|
$52.9M 35.01M USD | $4.27M 2.83M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.9M 35.01M USD | 0 | -$0.04 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.2899 0.04 USD |
-7.94
|
$272.98M 34.9M USD | $3.02M 386.14K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $272.98M 34.9M USD | 1.44 | $0.2 0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.22 0.14 USD |
+2.38
|
$52.45M 34.72M USD | $309.66K 204.95K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $52.45M 34.72M USD | 0 | -$0.14 -0.09 USD | |
| Red Metal Limited RDM.AX | $0.14 0.09 USD |
+3.85
|
$51.24M 33.91M USD | $185.57K 122.82K USD | $0.13 0.08 USD | $0.14 0.09 USD | $51.24M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.64M 33.86M USD | $138.15K 102.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.64M 33.86M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.2099 0.15 USD |
-6.82
|
$45.5M 33.77M USD | $35.5K 26.34K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.5M 33.77M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.007 0.0076 USD |
-22.22
|
$30.36M 33.19M USD | $354K 386.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.08999 0.06 USD |
-3.12
|
$49.56M 32.8M USD | $177.04K 117.18K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $49.56M 32.8M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+52.38
|
$29.96M 32.75M USD | $382.25K 417.85K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.96M 32.75M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-3.46
|
$32.64M — | $5.49K — | $0.1199 — | $0.13 — | $32.64M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.14 — |
-11.14
|
$32.05M — | $20.5K — | $0.14 — | $0.16 — | $32.05M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.19 — |
-4.81
|
$31.6M — | $120.5K — | $0.19 — | $0.2 — | $31.6M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.14 — |
+1.57
|
$31.33M — | $3K — | $0.14 — | $0.14 — | $31.33M — | 3.56 | $0.04 — | |
| Arianne Phosphate Inc. DAN.V | $0.2 0.14 USD |
-9.3
|
$41.67M 30.92M USD | $152.18K 112.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $41.67M 30.92M USD | 3.89 | $0.05 0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
-1.33
|
$41.66M 30.92M USD | $23.3K 17.29K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Snow Lake Resources LITM | $3.52 — |
-6.14
|
$30.79M — | $757.01K — | $3.47 — | $3.75 — | $30.79M — | 0 | -$2.29 — | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-4.17
|
$41.46M 30.77M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+4.88
|
$27.91M 30.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.91M 30.5M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1199 0.08 USD |
-8
|
$45.49M 30.1M USD | $589.82K 390.37K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $45.49M 30.1M USD | 0 | -$0.05 -0.03 USD | |
| Lithium South Development LISMF | $0.26 — |
0
|
$30.08M — | $223 — | $0.26 — | $0.26 — | $30.08M — | 0 | -$0.02 — | |
| Pelangio Exploration Inc. PX.V | $0.2099 0.15 USD |
+2.5
|
$40.54M 30.08M USD | $67.55K 50.12K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $40.54M 30.08M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
-4.92
|
$44.69M 29.58M USD | $756.28K 500.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.69M 29.58M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.44 0.33 USD |
-12
|
$39.54M 29.34M USD | $80.18K 59.5K USD | $0.44 0.33 USD | $0.5 0.37 USD | $39.54M 29.34M USD | 0 | -$0.08 -0.05 USD | |
| Starcore International Mines SHVLF | $0.33 — |
-12.16
|
$29.21M — | $22K — | $0.33 — | $0.34 — | $29.21M — | 0 | -$0.06 — | |
| Cobre Limited CBE.AX | $0.08999 0.06 USD |
+3.3
|
$44.12M 29.2M USD | $245.01K 162.16K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $44.12M 29.2M USD | 0 | -$0.01 -0.006 USD | |
| Tinka Resources Limited TK.V | $0.4799 0.36 USD |
-7.69
|
$39.23M 29.11M USD | $32.8K 24.34K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $39.23M 29.11M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+2.04
|
$43.89M 29.05M USD | $516.27K 341.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.89M 29.05M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-1.14
|
$43.63M 28.88M USD | $187.73K 124.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.63M 28.88M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
0
|
$43.6M 28.86M USD | $3.91M 2.59M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $43.6M 28.86M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.3099 0.23 USD |
+8.93
|
$38.87M 28.85M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $38.87M 28.85M USD | 0 | -$0.09 -0.06 USD | |
| Galileo Mining Ltd GAL.AX | $0.22 0.15 USD |
+2.33
|
$43.48M 28.78M USD | $134.94K 89.31K USD | $0.22 0.15 USD | $0.22 0.15 USD | $43.48M 28.78M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$28.54M — | $30K — | $0.02 — | $0.02 — | $28.54M — | 0 | $0 — | |
| Fox River Resources Corporation FOX.CN | $0.4799 0.36 USD |
-4
|
$38.27M 28.4M USD | $57.54K 42.7K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $38.27M 28.4M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.2899 0.19 USD |
-3.33
|
$42.48M 28.12M USD | $1.2M 791.99K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $42.48M 28.12M USD | 0 | -$0.03 -0.01 USD | |
| RareX REEEF | $0.02999 — |
-29.34
|
$28.1M — | $80K — | $0.02999 — | $0.02999 — | $28.1M — | 0 | $0 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-3.7
|
$42.44M 28.09M USD | $191.3K 126.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.44M 28.09M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.03 USD |
-3.85
|
$42.41M 28.07M USD | $296.97K 196.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.41M 28.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||