Страница результатов 2 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Материалы (1077)
- {{item.name}}
- Все секторы
- Материалы (1077)
Золото (1077)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesdome Gold Mines WDOFF | $16.82 — |
+1.26
|
$2.55B — | $13.62K — | $16.70 — | $17.01 — | $2.55B — | 12.10 | $1.39 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,545.00 0.1 USD |
-3.74
|
IDR 38.99T 2.49B USD | IDR 58.86M 3.76K USD | IDR 1,535.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 38.99T 2.49B USD | 27.26 | IDR 56.66 0.003 USD | ||
| Montage Gold MAUTF | $6.75 — |
-0.12
|
$2.45B — | $7.51K — | $6.66 — | $6.90 — | $2.45B — | 0 | -$0.20 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Snowline Gold SNWGF | $12.68 — |
0
|
$2.19B — | $28.31K — | $12.50 — | $12.82 — | $2.19B — | 0 | -$0.22 — | ||
| West African Resources Limited WAF.AX | A$2.84 1.88 USD |
-0.35
|
A$3.24B 2.15B USD | A$17.79M 11.78M USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$3.24B 2.15B USD | 9.79 | A$0.29 0.19 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.48 0.98 USD |
-0.34
|
A$2.84B 1.88B USD | A$45.39M 30.04M USD | A$1.46 0.96 USD | A$1.52 1 USD | A$2.84B 1.88B USD | 14.80 | A$0.10 0.07 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.73 0.35 USD |
+1.49
|
HK$14.19B 1.81B USD | HK$4.43M 566.71K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$14.19B 1.81B USD | 24.81 | HK$0.11 0.01 USD | ||
| Bellevue Gold BELGF | $1.14 — |
+7.08
|
$1.74B — | $11.70K — | $1.00 — | $1.06 — | $1.74B — | 0 | -$0.02 — | ||
| Bellevue Gold Limited BGL.AX | A$1.72 1.14 USD |
+2.99
|
A$2.55B 1.69B USD | A$21.65M 14.33M USD | A$1.69 1.12 USD | A$1.76 1.16 USD | A$2.55B 1.69B USD | 0 | -A$0.04 -0.02 USD | ||
| Resolute Mining Limited RSG.AX | A$1.19 0.79 USD |
-0.83
|
A$2.53B 1.68B USD | A$80.55M 53.31M USD | A$1.16 0.76 USD | A$1.20 0.79 USD | A$2.53B 1.68B USD | 119.00 | A$0.01 0.006 USD | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
0
|
€1.42B 1.55B USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.74 0.49 USD |
+4.23
|
A$1.94B 1.29B USD | A$20.79M 13.76M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$1.94B 1.29B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.80 3.18 USD |
+0.84
|
A$1.89B 1.25B USD | A$10.74M 7.11M USD | A$4.73 3.13 USD | A$4.88 3.23 USD | A$1.89B 1.25B USD | 32.00 | A$0.15 0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.04 1.51 USD |
-3.32
|
CA$1.69B 1.25B USD | CA$1.23M 912.95K USD | CA$2.03 1.5 USD | CA$2.15 1.6 USD | CA$1.69B 1.25B USD | 0 | -CA$0.30 -0.2 USD | ||
| Hycroft Mining Holding HYMC | $15.36 — |
+9.71
|
$1.24B — | $1.83M — | $13.61 — | $15.42 — | $1.24B — | 0 | -$1.54 — | ||
| Mineros MNSAF | $4.14 — |
+1.21
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| Mineros S.A. MSA.TO | CA$5.52 4.1 USD |
-1.08
|
CA$1.63B 1.21B USD | CA$262.47K 194.77K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$1.63B 1.21B USD | 7.56 | CA$0.73 0.54 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.22 0.8 USD |
+3.85
|
A$1.66B 1.1B USD | A$41.02M 27.15M USD | A$1.16 0.77 USD | A$1.22 0.8 USD | A$1.66B 1.1B USD | 24.30 | A$0.05 0.03 USD | ||
| Alkane Resources ALKEF | $0.78 — |
0
|
$1.09B — | $122.30K — | $0.78 — | $0.79 — | $1.09B — | 19.50 | $0.04 — | ||
| Rupert Resources RUPRF | $4.42 — |
+0.02
|
$1.04B — | $5.60K — | $4.35 — | $4.42 — | $1.04B — | 0 | -$0.02 — | ||
| Elemental Royalty Corporation ELE.V | CA$20.72 15.38 USD |
+0.19
|
CA$1.32B 980.5M USD | CA$37.94K 28.16K USD | CA$20.48 15.2 USD | CA$21.04 15.61 USD | CA$1.32B 980.5M USD | 74.00 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.79 3.55 USD |
-0.83
|
CA$1.32B 978.34M USD | CA$101.34K 75.2K USD | CA$4.73 3.51 USD | CA$4.85 3.6 USD | CA$1.32B 978.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.15 3.82 USD |
+1.98
|
CA$1.31B 974.67M USD | CA$39.14K 29.05K USD | CA$4.98 3.7 USD | CA$5.15 3.82 USD | CA$1.31B 974.67M USD | 0 | -CA$1.62 -1.2 USD | ||
| Asante Gold ASGOF | $1.24 — |
-2.36
|
$968.99M — | $500.00 — | $1.24 — | $1.25 — | $968.99M — | 0 | -$0.53 — | ||
| Robex Resources RSRBF | $3.49 — |
-0.29
|
$960.60M — | $110.00 — | $3.50 — | $3.57 — | $960.60M — | 0 | -$0.25 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.46 3.61 USD |
+8.55
|
A$1.45B 956.7M USD | A$6.20M 4.1M USD | A$4.77 3.16 USD | A$5.46 3.61 USD | A$1.45B 956.7M USD | 49.63 | A$0.11 0.07 USD | ||
| Alkane Resources Ltd AK7.F | €0.64 0.7 USD |
0
|
€874.11M 955.52M USD | €1.00 1.09 USD | €0.64 0.7 USD | €0.64 0.7 USD | €874.11M 955.52M USD | 21.33 | €0.03 0.03 USD | ||
| G2 Goldfields GUYGF | $3.65 — |
+0.55
|
$938.09M — | $8.00K — | $3.60 — | $3.70 — | $938.09M — | 0 | -$0.04 — | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 540.00 0.03 USD |
-2.7
|
IDR 14.29T 913.06M USD | IDR 55.27M 3.53K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 14.29T 913.06M USD | 27.02 | IDR 19.98 0.001 USD | ||
| New Found Gold Corp. NFG.V | CA$3.58 2.66 USD |
-4.02
|
CA$1.23B 909.09M USD | CA$529.90K 393.22K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$1.23B 909.09M USD | 0 | -CA$0.22 -0.1 USD | ||
| Gold Royalty GROY | $4.01 — |
+0.75
|
$895.74M — | $2.32M — | $3.93 — | $4.05 — | $895.74M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $92.56K — | $1.98 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
0
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Kingsgate Consolidated Limited KCN.F | €2.76 3.02 USD |
0
|
€758.89M 829.57M USD | €1.00K 1.09K USD | €2.75 3.01 USD | €2.76 3.02 USD | €758.89M 829.57M USD | 46.00 | €0.06 0.07 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.79 1.33 USD |
-1.65
|
CA$1.07B 794.16M USD | CA$574.28K 426.15K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Orezone Gold ORZCF | $1.30 — |
-2.26
|
$777.25M — | $10.16K — | $1.31 — | $1.33 — | $777.25M — | 10.00 | $0.13 — | ||
| ATEX Resources Inc. ATX.V | CA$2.76 2.05 USD |
-1.43
|
CA$952.65M 706.93M USD | CA$2.36M 1.75M USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$952.65M 706.93M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.46 1.08 USD |
-0.68
|
CA$928.14M 688.73M USD | CA$907.61K 673.5K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$928.14M 688.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omai Gold Mines OMGGF | $1.07 — |
+0.94
|
$680.21M — | $23.01K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $42.94 — |
+2.58
|
$669.54M — | $312.13K — | $42.78 — | $44.75 — | $669.54M — | 58.82 | $0.73 — | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.99 USD |
0
|
CA$884.85M 656.61M USD | CA$224.86K 166.86K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$884.85M 656.61M USD | 3.91 | CA$0.34 0.25 USD | ||
| Focus Minerals Limited FML.AX | A$3.46 2.29 USD |
+4.53
|
A$991.49M 656.23M USD | A$453.03K 299.84K USD | A$3.23 2.14 USD | A$3.46 2.29 USD | A$991.49M 656.23M USD | 23.06 | A$0.15 0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.49 USD |
-0.89
|
CA$870.30M 645.81M USD | CA$278.00K 206.29K USD | CA$3.32 2.46 USD | CA$3.42 2.54 USD | CA$870.30M 645.81M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations THXPF | $0.96 — |
+1.44
|
$638.77M — | $13.70K — | $0.95 — | $0.96 — | $638.77M — | 3.84 | $0.25 — | ||
| Galiano Gold GAU | $2.43 — |
-0.82
|
$635.65M — | $1.42M — | $2.40 — | $2.49 — | $635.65M — | 0 | -$0.18 — | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
0
|
€521.54M 570.12M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.81 1.98 USD | €521.54M 570.12M USD | 20.87 | €0.08 0.09 USD | ||
| Turaco Gold Limited TCG.AX | A$0.81 0.54 USD |
+0.62
|
A$852.74M 564.39M USD | A$3.66M 2.42M USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$852.74M 564.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 163 1.2 USD |
-1.81
|
ISK 75B 554.68M USD | ISK 228K 1.67K USD | ISK 162 1.19 USD | ISK 165 1.21 USD | ISK 75B 554.68M USD | 0 | -ISK 8 -0.05 USD | ||
| GT GOLD 8299.HK | HK$0.50 0.06 USD |
0
|
HK$4.23B 541.29M USD | HK$7.21M 921.74K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$4.23B 541.29M USD | 50.00 | HK$0.01 0.001 USD | ||
| Probe Gold PROBF | $2.64 — |
+0.3
|
$538.56M — | $29.00K — | $2.65 — | $2.65 — | $538.56M — | 0 | -$0.09 — | ||
| Black Cat Syndicate Limited BC8.AX | A$1.12 0.74 USD |
+5.69
|
A$810.62M 536.52M USD | A$9.40M 6.22M USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$810.62M 536.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.78 1.95 USD |
0
|
€486.07M 531.34M USD | €8.50K 9.29K USD | €1.76 1.92 USD | €1.78 1.95 USD | €486.07M 531.34M USD | 16.18 | €0.11 0.12 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.72 2.02 USD |
-2.51
|
CA$697.90M 517.88M USD | CA$534.26K 396.45K USD | CA$2.69 2 USD | CA$2.86 2.12 USD | CA$697.90M 517.88M USD | 15.11 | CA$0.18 0.13 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+1.92
|
A$779.87M 516.16M USD | A$12.12M 8.02M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$779.87M 516.16M USD | 0 | A$0.00 0 USD | ||
| Mako Mining Corp. MKO.V | CA$7.97 5.91 USD |
-2.69
|
CA$693.46M 514.59M USD | CA$76.11K 56.48K USD | CA$7.93 5.88 USD | CA$8.25 6.12 USD | CA$693.46M 514.59M USD | 19.92 | CA$0.40 0.3 USD | ||
| Heliostar Metals HSTXF | $1.97 — |
-1.5
|
$511.08M — | $31.02K — | $1.96 — | $2.08 — | $511.08M — | 15.15 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
+0.52
|
$510.06M — | $376.33K — | $0.38 — | $0.40 — | $510.06M — | 0 | -$0.01 — | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
0
|
€459.09M 501.85M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €459.09M 501.85M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
-1.92
|
CA$672.17M 498.79M USD | CA$3.35M 2.49M USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$672.17M 498.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.21 0.14 USD |
+10.81
|
A$714.32M 472.78M USD | A$11.83M 7.83M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$714.32M 472.78M USD | 0 | A$0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
0
|
€432.31M 472.57M USD | €34.00K 37.17K USD | €0.14 0.15 USD | €0.15 0.16 USD | €432.31M 472.57M USD | 0 | -€0.01 -0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.48 0.32 USD |
0
|
A$708.27M 468.77M USD | A$4.34M 2.87M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$708.27M 468.77M USD | 0 | A$0.00 0 USD | ||
| Caledonia Mining CMCL | $23.96 — |
-2.28
|
$462.54M — | $140.69K — | $23.88 — | $24.84 — | $462.54M — | 9.35 | $2.56 — | ||
| First Mining Gold Corp. FMG.F | €0.32 0.34 USD |
0
|
€415.17M 453.83M USD | €20.00K 21.86K USD | €0.32 0.34 USD | €0.32 0.34 USD | €415.17M 453.83M USD | 0 | -€0.01 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.17 5.32 USD |
-0.42
|
CA$611.32M 453.64M USD | CA$149.26K 110.76K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$611.32M 453.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Jaguar Mining JAGGF | $5.18 — |
-1.28
|
$443.27M — | $5.70K — | $5.16 — | $5.24 — | $443.27M — | 0 | -$0.20 — | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
+6.8
|
A$665.39M 440.39M USD | A$21.26M 14.07M USD | A$0.51 0.33 USD | A$0.56 0.37 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Thesis Gold THSGF | $1.65 — |
+0.92
|
$440.02M — | $23.11K — | $1.64 — | $1.65 — | $440.02M — | 0 | -$0.01 — | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
0
|
CA$583.03M 432.65M USD | CA$194.23K 144.13K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Contango Ore CTGO | $27.63 — |
+1.54
|
$413.46M — | $293.98K — | $26.82 — | $27.75 — | $413.46M — | 145.42 | $0.19 — | ||
| Amex Exploration Inc. AMX.V | CA$3.85 2.86 USD |
+0.26
|
CA$545.42M 404.73M USD | CA$223.53K 165.87K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$545.42M 404.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.87 0.65 USD |
-1.14
|
CA$545.27M 404.62M USD | CA$472.49K 350.61K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$545.27M 404.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.61 1.94 USD |
-1.51
|
CA$542.58M 402.63M USD | CA$27.00K 20.04K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$542.58M 402.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rusoro Mining RMLFF | $0.64 — |
0
|
$401.12M — | $143.84K — | $0.62 — | $0.64 — | $401.12M — | 0 | -$0.08 — | ||
| International Tower Hill Mines THM | $1.90 — |
-0.52
|
$400.85M — | $278.39K — | $1.85 — | $1.96 — | $400.85M — | 0 | -$0.03 — | ||
| Amex Exploration AMXEF | $2.82 — |
+0.97
|
$399.07M — | $7.90K — | $2.82 — | $2.86 — | $399.07M — | 0 | -$0.03 — | ||
| Ausgold Limited AUC.AX | A$1.17 0.77 USD |
-0.43
|
A$580.42M 384.16M USD | A$1.05M 697.83K USD | A$1.13 0.75 USD | A$1.18 0.78 USD | A$580.42M 384.16M USD | 0 | -A$0.03 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
0
|
€348.91M 381.4M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.91M 381.4M USD | 0 | -€0.03 -0.03 USD | ||
| Founders Metals Inc. FDR.V | CA$4.22 3.13 USD |
-0.47
|
CA$481.17M 357.06M USD | CA$315.40K 234.05K USD | CA$4.05 3.01 USD | CA$4.26 3.16 USD | CA$481.17M 357.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.88 1.4 USD |
-1.05
|
CA$475.32M 352.71M USD | CA$424.47K 314.98K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$475.32M 352.71M USD | 18.80 | CA$0.10 0.07 USD | ||
| Steppe Gold STPGF | $1.39 — |
+1.17
|
$350.42M — | $1.00K — | $1.39 — | $1.39 — | $350.42M — | 19.80 | $0.07 — | ||
| Endomines Finland Oyj PAMPALO.HE | €26.60 29.08 USD |
+2.7
|
€318.29M 347.94M USD | €10.07K 11.01K USD | €25.90 28.31 USD | €26.60 29.08 USD | €318.29M 347.94M USD | 88.66 | €0.30 0.33 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
0
|
CA$449.61M 333.64M USD | CA$698.38K 518.24K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minera Alamos MAIFF | $0.31 — |
+0.72
|
$330.68M — | $110.20K — | $0.30 — | $0.30 — | $330.68M — | 0 | -$0.05 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.39 1.77 USD |
-4.02
|
CA$442.14M 328.1M USD | CA$889.51K 660.07K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$442.14M 328.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.08 0.81 USD |
+0.93
|
SGD 437.71M 328.05M USD | SGD 1.00M 751.56K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 437.71M 328.05M USD | 15.42 | SGD 0.07 0.05 USD | ||
| Northern Superior Resources NSUPF | $1.75 — |
-2.78
|
$326.64M — | $43.77K — | $1.74 — | $1.76 — | $326.64M — | 0 | -$0.07 — | ||
| Serabi Gold SRBIF | $3.87 — |
0
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$367.46K 272.68K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $55.80K — | $0.59 — | $0.60 — | $301.67M — | 0 | -$0.05 — | ||
| Banyan Gold Corp. BYN.V | CA$0.98 0.73 USD |
+2.08
|
CA$404.18M 299.93M USD | CA$888.91K 659.63K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$404.18M 299.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold BYAGF | $0.71 — |
+3.17
|
$295.86M — | $11.00K — | $0.71 — | $0.75 — | $295.86M — | 0 | -$0.01 — | ||
| Goldgroup Mining GGAZF | $0.97 — |
+5.43
|
$291.69M — | $4.80K — | $0.90 — | $0.95 — | $291.69M — | 0 | -$0.24 — | ||
| Serabi Gold plc SBI.TO | CA$5.18 3.84 USD |
-1.71
|
CA$392.30M 291.11M USD | CA$21.01K 15.59K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$392.30M 291.11M USD | 6.31 | CA$0.82 0.61 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+7.06
|
A$434.12M 287.33M USD | A$5.14M 3.4M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$434.12M 287.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
0
|
CA$386.75M 286.99M USD | CA$330.20K 245.02K USD | CA$1.10 0.81 USD | CA$1.14 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Sitka Gold SITKF | $0.70 — |
-2.78
|
$286.42M — | $4.92K — | $0.71 — | $0.73 — | $286.42M — | 0.98 | $0.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||