Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
OTC Markets OTCPK (60)
Промышленность (60)
- {{item.name}}
- Все секторы
- Промышленность (60)
Инжиниринг и строительство (60)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (58)
- Специализированные бизнес-услуги (51)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (23)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (91)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (131)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (32)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (31)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.91 — |
-0.3
|
$82.87B — | $26.8K — | $36.7 — | $36.94 — | $82.87B — | 14.88 | $2.48 — | |
| WSP Global WSPOF | $216.44 — |
+8.08
|
$28.25B — | $2 — | $203.35 — | $203.35 — | $28.25B — | 53.70 | $4.03 — | |
| Bouygues SA BOUYY | $9.19 — |
+1.21
|
$17.49B — | $4.89K — | $9.09 — | $9.19 — | $17.49B — | 13.92 | $0.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $14 — |
-3.31
|
$17.42B — | $4.29K — | $13.62 — | $14 — | $17.42B — | 18.18 | $0.77 — | |
| AtkinsRéalis SNCAF | $71.9 — |
-0.14
|
$12.5B — | $825 — | $70.36 — | $71.9 — | $12.5B — | 55.73 | $1.29 — | |
| Skanska AB (publ) SKBSY | $23.44 — |
+0.73
|
$9.69B — | $1.03K — | $23.1 — | $23.44 — | $9.69B — | 14.83 | $1.58 — | |
| Bird Construction BIRDF | $21.03 — |
0
|
$1.17B — | $100 — | $21.03 — | $21.03 — | $1.17B — | 15.69 | $1.34 — | |
| Moro MRCR | $3.3 — |
-3.51
|
$20.19M — | $17K — | $3.3 — | $3.34 — | $20.19M — | 12.69 | $0.26 — | |
| Social Detention SODE | $0.007199 — |
-0.83
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| JNS JNSH | $0.001799 — |
-14.29
|
$571.03K — | $97.5K — | $0.001899 — | $0.001899 — | $571.03K — | 1.79 | $0 — | |
| Vinci SA VCISF | $149.15 — |
0
|
$83.53B — | $9 — | $140.5 — | $140.5 — | $83.53B — | 15.08 | $9.89 — | |
| Larsen & Toubro Limited LTOUF | $45.48 — |
-6.57
|
$62.55B — | $1 — | $46.71 — | $46.71 — | $62.55B — | 35.81 | $1.27 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$20.92B — | $4 — | $44.75 — | $44.75 — | $20.92B — | 13.48 | $3.28 — | |
| China Railway CRWOF | $0.44 — |
-7.37
|
$18.36B — | $100 — | $0.52 — | $0.52 — | $18.36B — | 2.93 | $0.15 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.72B — | $200 — | $56.84 — | $56.84 — | $16.72B — | 17.27 | $3.86 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $193 — |
-0.77
|
$15.32B — | $11 — | $195 — | $195 — | $15.32B — | 12.97 | $14.88 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.37B — | $100 — | $139.55 — | $139.55 — | $13.37B — | 10.82 | $12.89 — | |
| Eiffage SA EFGSY | $27.92 — |
+2.65
|
$13.34B — | $81 — | $28.57 — | $28.62 — | $13.34B — | 10.81 | $2.58 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.42B — | $4 — | $24.75 — | $24.75 — | $12.42B — | 14.00 | $1.85 — | |
| Kajima Corporation KAJMY | $25.04 — |
0
|
$12.31B — | $16 — | $27.83 — | $27.83 — | $12.31B — | 13.60 | $1.84 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.84 | $1.42 — | |
| Strabag SE STBBF | $92.15 — |
-0.04
|
$10.66B — | $100 — | $92.15 — | $92.15 — | $10.66B — | 10.64 | $8.66 — | |
| Acciona ACXIF | $176.39 — |
+3.15
|
$10.05B — | $10 — | $179.5 — | $179.5 — | $10.05B — | 19.34 | $9.12 — | |
| Taisei Corporation TISCY | $12.36 — |
-8.78
|
$9.96B — | $300 — | $13.55 — | $13.55 — | $9.96B — | 10.47 | $1.18 — | |
| Skanska AB (publ) SKSBF | $23.3 — |
-0.64
|
$9.66B — | $102 — | $23.5 — | $23.5 — | $9.66B — | 14.74 | $1.58 — | |
| Babcock BCKIF | $15.9 — |
-0.69
|
$8.33B — | $141 — | $15.57 — | $15.95 — | $8.33B — | 24.09 | $0.66 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$8.13B — | $100 — | $3.49 — | $3.49 — | $8.13B — | 6.23 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.65B — | $200 — | $42.5 — | $42.5 — | $7.65B — | 16.53 | $2.64 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $48.99 — |
+5.92
|
$4.38B — | $200 — | $48.99 — | $48.99 — | $4.38B — | 15.40 | $3.18 — | |
| Arcadis ARCAY | $47.65 — |
-5.14
|
$4.36B — | $100 — | $55.15 — | $55.15 — | $4.36B — | 14.98 | $3.18 — | |
| Webuild S.p.A IMPJY | $8.33 — |
+2.21
|
$4.27B — | $2.5K — | $8.33 — | $8.33 — | $4.27B — | 18.51 | $0.45 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $227.9 — |
+0.66
|
$4.23B — | $3 — | $220.11 — | $220.11 — | $4.23B — | 10.07 | $22.63 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.84B — | $3 — | $0.9899 — | $0.9899 — | $3.84B — | 11.84 | $0.07 — | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.84B — | $97 — | $9.09 — | $9.09 — | $3.84B — | 12.56 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $6.95 — |
0
|
$3.54B — | $100 — | $6.95 — | $6.95 — | $3.54B — | 15.10 | $0.46 — | |
| Bilfinger SE BFLBY | $17.85 — |
0
|
$3.54B — | $100 — | $17.85 — | $17.85 — | $3.54B — | 15.38 | $1.16 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.07B — | $220 — | $16.3 — | $16.3 — | $2.07B — | 0 | -$0.02 — | |
| Keller KLRGF | $19.83 — |
0
|
$1.4B — | $200 — | $21.65 — | $22.25 — | $1.4B — | 7.48 | $2.65 — | |
| Kier KIERF | $2.5 — |
0
|
$1.24B — | $100 — | $2.5 — | $2.5 — | $1.24B — | 15.62 | $0.16 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $1 — | $8.72 — | $8.72 — | $1.12B — | 18.89 | $0.5 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Aecon AEGXF | $15.1 — |
+1.14
|
$950.04M — | $200 — | $15.1 — | $15.1 — | $950.04M — | 0 | -$1.07 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.52 | $0.76 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.29K — | $17.81K — | $0.005799 — | $0.005799 — | $914.29K — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}