Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
OTC Markets OTCPK (60)
Промышленность (60)
- {{item.name}}
- Все секторы
- Промышленность (60)
Инжиниринг и строительство (60)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $26.93 — |
-0.19
|
$61.24B — | $6.85K — | $26.92 — | $27.25 — | $61.24B — | 12.94 | $2.08 — | |
| WSP Global WSPOF | $169.7 — |
-0.2
|
$22.18B — | $300 — | $170.04 — | $170.05 — | $22.18B — | 47.40 | $3.58 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.15 — |
+0.2
|
$12.87B — | $332 — | $10.13 — | $10.44 — | $12.87B — | 12.68 | $0.8 — | |
| Bouygues SA BOUYY | $6.3 — |
-0.55
|
$12.02B — | $168 — | $6.33 — | $6.33 — | $12.02B — | 11.44 | $0.55 — | |
| Skanska AB (publ) SKBSY | $21.48 — |
-0.14
|
$8.89B — | $348 — | $21.5 — | $21.51 — | $8.89B — | 20.07 | $1.07 — | |
| Babcock BCKIF | $6.53 — |
0
|
$3.33B — | $1K — | $6.3 — | $6.3 — | $3.33B — | 13.89 | $0.47 — | |
| Aecon AEGXF | $16.49 — |
+0.43
|
$1.03B — | $2.5K — | $16.42 — | $16.6 — | $1.03B — | 0 | -$0.72 — | |
| Bird Construction BIRDF | $16.52 — |
+0.43
|
$914.92M — | $529 — | $16.45 — | $16.81 — | $914.92M — | 14.11 | $1.17 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.91M — | $7.7K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| Social Detention SODE | $0.005 — |
0
|
$978.88K — | $100K — | $0.004499 — | $0.004499 — | $978.88K — | 0 | $0 — | |
| JNS JNSH | $0.002599 — |
0
|
$824.82K — | $16.5K — | $0.002299 — | $0.002299 — | $824.82K — | 2.60 | $0 — | |
| Sunvault Energy SVLT | $0.007 — |
-11.39
|
$282.66K — | $10K — | $0.007 — | $0.007 — | $282.66K — | 0 | -$0.05 — | |
| Larsen & Toubro Limited LTOUF | $45.65 — |
0
|
$62.78B — | $2 — | $43.52 — | $43.52 — | $62.78B — | 39.01 | $1.17 — | |
| Vinci SA VCISF | $108.4 — |
0
|
$61.24B — | $100 — | $118.45 — | $118.45 — | $61.24B — | 13.01 | $8.33 — | |
| China Railway CRWOF | $0.4799 — |
0
|
$18.95B — | $21K — | $0.4799 — | $0.4799 — | $18.95B — | 3.00 | $0.16 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $48.5 — |
0
|
$12.75B — | $300 — | $43.5 — | $43.5 — | $12.75B — | 12.18 | $3.98 — | |
| Bouygues SA BOUYF | $31.85 — |
0
|
$12.02B — | $400 — | $28.54 — | $28.6 — | $12.02B — | 11.49 | $2.77 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $143.2 — |
0
|
$10.9B — | $100 — | $127.15 — | $127.15 — | $10.9B — | 14.32 | $10 — | |
| Eiffage SA EFGSF | $104.83 — |
0
|
$10.01B — | $100 — | $102.9 — | $102.9 — | $10.01B — | 9.52 | $11.01 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.72B — | $100 — | $13 — | $13 — | $9.72B — | 14.44 | $0.9 — | |
| Skanska AB (publ) SKSBF | $21.46 — |
0
|
$8.89B — | $1.1K — | $20 — | $20 — | $8.89B — | 20.05 | $1.07 — | |
| AtkinsRéalis SNCAF | $50.2 — |
-1.8
|
$8.78B — | $700 — | $50.2 — | $51.06 — | $8.78B — | 39.21 | $1.28 — | |
| Eiffage SA EFGSY | $17.55 — |
-1.96
|
$8.64B — | $100 — | $17.9 — | $17.9 — | $8.64B — | 8.05 | $2.18 — | |
| Kajima KAJMF | $18.15 — |
0
|
$8.64B — | $53 — | $16.5 — | $16.5 — | $8.64B — | 13.64 | $1.33 — | |
| Kajima Corporation KAJMY | $17.88 — |
0
|
$8.46B — | $115 — | $15.63 — | $17.36 — | $8.46B — | 13.24 | $1.35 — | |
| Metallurgical Corporation of China MLLUY | $3.89 — |
0
|
$8.27B — | $200 — | $3.89 — | $3.89 — | $8.27B — | 5.32 | $0.73 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$7.56B — | $3.65K — | $1.5 — | $1.5 — | $7.56B — | 75.00 | $0.02 — | |
| Taisei Corporation TISCY | $10 — |
0
|
$7.54B — | $100 — | $10.8 — | $10.8 — | $7.54B — | 16.39 | $0.61 — | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $1 — | $19.7 — | $19.7 — | $6.75B — | 16.60 | $1.15 — | |
| Acciona ACXIF | $117.81 — |
0
|
$6.41B — | $100 — | $115 — | $115 — | $6.41B — | 32.36 | $3.64 — | |
| Strabag SE STBBF | $42 — |
0
|
$5.66B — | $500 — | $42 — | $42 — | $5.66B — | 6.29 | $6.67 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Arcadis ARCAY | $58.35 — |
0
|
$5.22B — | $100 — | $58.95 — | $58.95 — | $5.22B — | 24.82 | $2.35 — | |
| Arcadis NV ARCVF | $56.85 — |
0
|
$5.16B — | $105 — | $70.51 — | $70.51 — | $5.16B — | 24.19 | $2.35 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| CTF Services NWSGY | $9.47 — |
-0.32
|
$3.79B — | $2 — | $9.5 — | $9.5 — | $3.79B — | 13.15 | $0.72 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$3.77B — | $120 — | $0.9399 — | $0.9399 — | $3.77B — | 13.40 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.48B — | $100 — | $9.28 — | $9.28 — | $3.48B — | 9.43 | $0.95 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $186.9 — |
0
|
$3.48B — | $3 — | $191.5 — | $193.96 — | $3.48B — | 9.83 | $19.01 — | |
| Balfour Beatty BAFBF | $6.1 — |
0
|
$3.09B — | $100 — | $5.23 — | $5.23 — | $3.09B — | 11.73 | $0.52 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $314 — | $20.43 — | $20.43 — | $2.41B — | 19.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $16.35 — |
0
|
$2.05B — | $4.5K — | $17.2 — | $17.3 — | $2.05B — | 0 | -$0.41 — | |
| Bilfinger SE BFLBY | $9.42 — |
0
|
$1.92B — | $1 — | $9.87 — | $9.87 — | $1.92B — | 7.35 | $1.28 — | |
| Keller KLRGF | $16.35 — |
0
|
$1.22B — | $120 — | $16.39 — | $16.39 — | $1.22B — | 7.71 | $2.12 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $27.2 — |
0
|
$938.22M — | $150 — | $25.2 — | $25.2 — | $938.22M — | 22.66 | $1.2 — | |
| Monadelphous MOPHY | $9.28 — |
-0.85
|
$916.32M — | $1 — | $9.28 — | $9.28 — | $916.32M — | 22.63 | $0.41 — | |
| Kier KIERF | $1.85 — |
0
|
$822.65M — | $800 — | $2.17 — | $2.17 — | $822.65M — | 13.17 | $0.14 — | |
| Ellaktor S.A. ELLKY | $1.98 — |
0
|
$810.8M — | $5 — | $2.05 — | $2.05 — | $810.8M — | 8.58 | $0.23 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Chiyoda Corporation CHYCY | $1.7 — |
0
|
$509.39M — | $300 — | $1.7 — | $1.7 — | $509.39M — | 0 | -$0.41 — | |
| Obrascón Huarte Lain OBSJF | $0.32 — |
0
|
$340.25M — | $2.5K — | $0.3499 — | $0.3499 — | $340.25M — | 16.23 | $0.02 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$339.78M — | $500 — | $8.55 — | $8.55 — | $339.78M — | 10.82 | $0.79 — | |
| GenusPlus GNSPF | $0.0005 — |
-16.67
|
$300.08M — | $100 — | $0.0005 — | $0.0005 — | $300.08M — | 0.0071 | $0.07 — | |
| Moro MRCR | $2.1 — |
-0.94
|
$12.85M — | $5.6K — | $2.1 — | $2.1 — | $12.85M — | 12.35 | $0.17 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| ParkVida PRKV | $0.005499 — |
0
|
$426.6K — | $215 — | $0.005499 — | $0.005499 — | $426.6K — | 0 | -$0.01 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $208 — | $0.0002999 — | $0.0002999 — | $0 — | 0.00041 | $0.72 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}