Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (860)

OTC Markets OTCPK (860)

Промышленность (860)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Norwegian Air Shuttle ASA NWARF	$1.53 —	+2	$1.61B —	$3.81K —	$1.50 —	$1.50 —	$1.61B —	6.65	$0.23 —
FirstGroup plc FGROY	$2.95 —	-1.67	$1.60B —	$100.00 —	$2.95 —	$2.95 —	$1.60B —	11.34	$0.26 —
Russel Metals RUSMF	$28.59 —	0	$1.59B —	$1.00K —	$28.59 —	$28.59 —	$1.59B —	13.74	$2.08 —
FirstGroup FGROF	$2.75 —	0	$1.57B —	$100.00 —	$2.50 —	$2.50 —	$1.57B —	10.57	$0.26 —
Aegean Airlines AGZNF	$17.50 —	0	$1.56B —	$749.00 —	$17.05 —	$17.05 —	$1.56B —	8.74	$2.00 —
Hino Motors HINOY	$26.00 —	0	$1.53B —	$400.00 —	$26.00 —	$26.00 —	$1.53B —	9.45	$2.75 —
Hammond Power HMDPF	$128.02 —	-4.3	$1.52B —	$22.00 —	$128.02 —	$128.02 —	$1.52B —	26.45	$4.84 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Forbo Holding AG FBOHF	$840.00 —	0	$1.49B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.49B —	9.87	$85.09 —
Clarkson CKNHF	$47.92 —	+0.51	$1.47B —	$100.00 —	$48.50 —	$48.50 —	$1.47B —	14.92	$3.21 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$14.30K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
Keller KLRGF	$20.53 —	0	$1.43B —	$11.00 —	$19.95 —	$19.95 —	$1.43B —	8.17	$2.51 —
DEUTZ Aktiengesellschaft DEUZF	$10.20 —	0	$1.42B —	$100.00 —	$11.25 —	$11.25 —	$1.42B —	31.87	$0.32 —
Wizz Air WZZAF	$13.39 —	0	$1.39B —	$231.00 —	$14.96 —	$14.96 —	$1.39B —	6.50	$2.06 —
Wizz Air WZZZY	$3.33 —	0	$1.39B —	$3.79K —	$3.33 —	$3.33 —	$1.39B —	6.52	$0.51 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	15.90	$1.35 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$1.33B —	$8.00K —	$0.34 —	$0.34 —	$1.33B —	6.63	$0.07 —
Prosegur Cash PGUCY	$4.50 —	0	$1.32B —	$1.50K —	$4.41 —	$4.50 —	$1.32B —	11.84	$0.38 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	47.83	$0.33 —
Air New Zealand Limited ANZLY	$1.78 —	+11.25	$1.27B —	$512.00 —	$1.73 —	$1.88 —	$1.27B —	17.80	$0.10 —
Befesa BFSAF	$30.65 —	0	$1.25B —	$252.00 —	$27.75 —	$27.75 —	$1.25B —	12.21	$2.51 —
Kier KIERF	$2.75 —	0	$1.23B —	$100.00 —	$2.75 —	$2.75 —	$1.23B —	17.18	$0.16 —
Hays HAYPY	$7.24 —	0	$1.22B —	$3.00 —	$8.07 —	$8.07 —	$1.22B —	0	-$0.06 —
OSG OSGCF	$13.66 —	0	$1.19B —	$100.00 —	$13.95 —	$13.95 —	$1.19B —	15.88	$0.86 —
Takuma TKUMF	$9.18 —	0	$1.19B —	$362.00 —	$9.18 —	$9.18 —	$1.19B —	12.40	$0.74 —
Air New Zealand ANZFF	$0.36 —	0	$1.17B —	$22.50K —	$0.32 —	$0.33 —	$1.17B —	17.88	$0.02 —
Prosegur Cash, S.A. PGUUF	$0.61 —	0	$1.16B —	$388.75K —	$0.59 —	$0.59 —	$1.16B —	15.32	$0.04 —
Barloworld BRRAY	$6.10 —	0	$1.15B —	$116.00 —	$5.77 —	$7.65 —	$1.15B —	12.19	$0.50 —
Savaria SISXF	$15.90 —	0	$1.14B —	$100.00 —	$16.04 —	$16.04 —	$1.14B —	25.64	$0.62 —
CTT - Correios De Portugal CTTOF	$8.40 —	0	$1.14B —	$4.88K —	$9.24 —	$9.24 —	$1.14B —	19.09	$0.44 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.77 —	0	$1.14B —	$1.26K —	$0.80 —	$0.80 —	$1.14B —	10.94	$0.07 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1.00 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.50 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100.00 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
Westshore Terminals Inv WTSHF	$18.16 —	+0.44	$1.12B —	$800.00 —	$18.16 —	$18.16 —	$1.12B —	19.31	$0.94 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.10B —	$380.00 —	$35.50 —	$35.50 —	$1.10B —	7.96	$4.80 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.10B —	$48.00 —	$585.00 —	$585.00 —	$1.10B —	33.66	$22.83 —
Georgia Capital GRGCF	$32.36 —	0	$1.08B —	$751.00 —	$32.90 —	$33.00 —	$1.08B —	2.07	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.07B —	$24.75K —	$0.12 —	$0.12 —	$1.07B —	2.95	$0.04 —
Senior SNIRF	$2.58 —	-1.56	$1.07B —	$23.55K —	$1.90 —	$1.90 —	$1.07B —	25.80	$0.10 —
Irish Continental IRCUF	$6.79 —	+4.46	$1.06B —	$2.00K —	$6.60 —	$6.60 —	$1.06B —	15.08	$0.45 —
Cebu Air CEBUF	$1.69 —	0	$1.04B —	$100.00 —	$1.45 —	$1.45 —	$1.04B —	10.56	$0.16 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$123.00 —	$11.10 —	$11.10 —	$1.02B —	2.14	$3.44 —
PageGroup MPGPF	$3.22 —	0	$1.01B —	$1.00 —	$3.82 —	$3.82 —	$1.01B —	64.40	$0.05 —
Alliance Global Group, Inc. ALGGY	$5.51 —	-5.33	$975.87M —	$694.00 —	$6.00 —	$6.00 —	$975.87M —	2.51	$2.19 —
Yuexiu Transport Infrastructure GZITF	$0.58 —	0	$971.61M —	$100.00 —	$0.58 —	$0.58 —	$971.61M —	11.61	$0.05 —
Manitou BF SA MAOIF	$24.99 —	0	$956.41M —	$9.00 —	$22.15 —	$22.15 —	$956.41M —	5.39	$4.63 —
Volex VLXGF	$5.06 —	0	$927.99M —	$100.00 —	$4.76 —	$4.76 —	$927.99M —	19.46	$0.26 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Mullen MLLGF	$10.11 —	0	$879.49M —	$100.00 —	$10.38 —	$10.38 —	$879.49M —	13.30	$0.76 —
Chiyoda Corporation CHYCY	$3.00 —	0	$826.98M —	$343.00 —	$2.36 —	$2.36 —	$826.98M —	15.78	$0.19 —
Chiyoda CHYCF	$1.85 —	0	$826.98M —	$200.00 —	$1.85 —	$1.85 —	$826.98M —	0	-$0.51 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.70M —	$100.00 —	$28.00 —	$28.00 —	$800.70M —	20.96	$1.03 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.15 —
Magellan Aerospace MALJF	$12.92 —	+5.3	$740.34M —	$100.00 —	$12.92 —	$12.92 —	$740.34M —	27.48	$0.47 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.04 —	+6.81	$739.09M —	$12.00 —	$2.05 —	$2.09 —	$739.09M —	9.71	$0.21 —
PAX Global Technology PXGYF	$0.69 —	0	$738.87M —	$3.33K —	$0.67 —	$0.67 —	$738.87M —	8.62	$0.08 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$737.28M —	$430.00 —	$0.21 —	$0.21 —	$737.28M —	11.50	$0.02 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$736.64M —	$250.00 —	$2.85 —	$2.85 —	$736.64M —	20.07	$0.13 —
Avon AVNBF	$24.35 —	0	$727.53M —	$300.00 —	$17.62 —	$17.62 —	$727.53M —	115.95	$0.21 —
Singapore Post Limited SPSTY	$6.15 —	0	$725.79M —	$116.00 —	$6.15 —	$6.15 —	$725.79M —	3.75	$1.64 —
Singapore Post SPSTF	$0.30 —	0	$725.79M —	$5.00K —	$0.30 —	$0.30 —	$725.79M —	3.75	$0.08 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.46	$1.30 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$678.18M —	$2.50K —	$0.35 —	$0.35 —	$678.18M —	0	-$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$678.06M —	$345.00 —	$1.20 —	$1.20 —	$678.06M —	14.23	$0.13 —
Finnair Oyj FNNNF	$3.26 —	0	$667.62M —	$213.00 —	$3.26 —	$3.26 —	$667.62M —	0	-$0.09 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.04 —	+7.22	$666.76M —	$35.00K —	$1.04 —	$1.04 —	$666.76M —	17.33	$0.06 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$47.00 —	$11.49 —	$11.49 —	$660.29M —	6.62	$1.75 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$644.25M —	$500.00 —	$1.25 —	$1.25 —	$644.25M —	0	-$0.06 —
ADENTRA HDIUF	$24.70 —	0	$602.91M —	$300.00 —	$24.70 —	$24.70 —	$602.91M —	14.03	$1.76 —
PostNL PSTNY	$0.90 —	0	$566.03M —	$3.00 —	$0.94 —	$0.94 —	$566.03M —	0	-$0.04 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.31	$0.70 —
Doman Building Materials CWXZF	$6.37 —	0	$558.20M —	$15.00 —	$6.34 —	$6.34 —	$558.20M —	10.11	$0.63 —
Nel ASA NLLSY	$7.43 —	+13.44	$556.06M —	$12.00 —	$7.43 —	$7.43 —	$556.06M —	0	-$0.76 —
Ryobi RYBIF	$17.00 —	0	$555.78M —	$1.50K —	$18.41 —	$18.41 —	$555.78M —	12.87	$1.32 —
Tianjin Port Development TJIPF	$0.09 —	0	$554.46M —	$4.61K —	$0.11 —	$0.12 —	$554.46M —	9.00	$0.01 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100.00 —	$42.00 —	$42.00 —	$537.58M —	18.10	$2.21 —
Algoma Central AGMJF	$13.21 —	+4.18	$535.90M —	$205.00 —	$12.57 —	$12.70 —	$535.90M —	7.42	$1.78 —
Reunert RNRTY	$6.80 —	0	$534.25M —	$200.00 —	$6.76 —	$6.80 —	$534.25M —	10.46	$0.65 —
Dexterra HZNOF	$7.85 —	+6.51	$517.52M —	$100.00 —	$7.85 —	$7.85 —	$517.52M —	17.06	$0.46 —
PVA TePla AG TPLKF	$24.25 —	-25.15	$508.62M —	$100.00 —	$24.25 —	$24.25 —	$508.62M —	21.08	$1.15 —
GDI Integrated Facility Services GDIFF	$20.74 —	+4.26	$500.21M —	$200.00 —	$20.74 —	$20.74 —	$500.21M —	16.20	$1.28 —
Information Services IRMTF	$26.56 —	+3.91	$500.08M —	$100.00 —	$26.56 —	$26.56 —	$500.08M —	25.53	$1.04 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.58	$0.89 —
Capita plc CTAGY	$17.10 —	0	$486.28M —	$200.00 —	$17.10 —	$17.10 —	$486.28M —	24.08	$0.71 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.86 —	0	$482.18M —	$18.10K —	$1.69 —	$1.69 —	$482.18M —	17.18	$0.05 —
Porvair PVARF	$10.33 —	0	$476.35M —	$202.00 —	$7.68 —	$7.68 —	$476.35M —	21.51	$0.48 —
bpost NV/SA BPOSY	$2.26 —	0	$452.00M —	$200.00 —	$2.26 —	$2.26 —	$452.00M —	0	-$1.70 —
Ag Growth AGGZF	$23.96 —	0	$450.45M —	$36.00 —	$23.91 —	$25.50 —	$450.45M —	0	-$0.26 —
Paul Mueller Company MUEL	$472.50 —	-0.53	$439.37M —	$297.00 —	$472.50 —	$475.00 —	$439.37M —	2.58	$182.92 —
Chorus Aviation CHRRF	$17.14 —	+3.5	$437.73M —	$100.00 —	$16.56 —	$16.56 —	$437.73M —	0	-$1.95 —
Diversified Royalty BEVFF	$2.52 —	+2.44	$428.30M —	$1.05K —	$2.52 —	$2.52 —	$428.30M —	22.90	$0.11 —
Calian CLNFF	$37.41 —	-0.9	$425.14M —	$100.00 —	$37.41 —	$37.41 —	$425.14M —	0	-$0.04 —
Wajax WJXFF	$19.54 —	0	$424.91M —	$100.00 —	$19.54 —	$19.54 —	$424.91M —	13.11	$1.49 —
COSCO SHIPPING International (Singapore) CSCMY	$0.42 —	0	$419.50M —	$1.01K —	$0.40 —	$0.53 —	$419.50M —	42.00	$0.01 —
Emeco EOHDF	$0.79 —	0	$407.86M —	$500.00 —	$0.85 —	$0.85 —	$407.86M —	8.74	$0.09 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
XP Power XPPLF	$13.48 —	0	$377.87M —	$1.05K —	$13.48 —	$13.48 —	$377.87M —	0	-$0.75 —
China High Speed Transmission Equipment CHSTY	$4.20 —	0	$376.45M —	$5.00 —	$5.11 —	$5.11 —	$376.45M —	0	-$13.22 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$374.64M —	$325.00 —	$0.14 —	$0.14 —	$374.64M —	0	-$0.53 —
Mestek MCCK	$48.50 —	-6.73	$365.97M —	$800.00 —	$48.50 —	$50.50 —	$365.97M —	13.58	$3.57 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}