Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.42T
Общая капитализация
$195.71B
Общий объем
BTC 57.73%   •   ETH 11.42%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ipsos SA  IPSOF $37.52 —
0
$1.62B — $100.00 — $65.11 — $65.11 — $1.62B — 7.91 $4.74 —
FirstGroup plc  FGROY $2.95 —
-1.34
$1.60B — $100.00 — $2.95 — $2.95 — $1.60B — 11.34 $0.26 —
Norwegian Air Shuttle ASA  NWARF $1.50 —
-1.96
$1.60B — $3.81K — $1.50 — $1.50 — $1.60B — 6.52 $0.23 —
Russel Metals  RUSMF $28.59 —
0
$1.59B — $1.00K — $28.59 — $28.59 — $1.59B — 13.74 $2.08 —
Wizz Air  WZZZY $3.80 —
+14.11
$1.57B — $100.00 — $3.80 — $3.80 — $1.57B — 7.30 $0.52 —
FirstGroup  FGROF $2.75 —
0
$1.57B — $100.00 — $2.50 — $2.50 — $1.57B — 10.57 $0.26 —
Aegean Airlines  AGZNF $17.50 —
0
$1.56B — $749.00 — $17.05 — $17.05 — $1.56B — 8.74 $2.00 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Hino Motors  HINOY $26.00 —
0
$1.49B — $400.00 — $26.00 — $26.00 — $1.49B — 9.45 $2.75 —
Forbo Holding AG  FBOHF $840.00 —
0
$1.49B — $15.00 — $1,141.00 — $1,141.00 — $1.49B — 9.87 $85.09 —
Clarkson  CKNHF $47.91 —
0
$1.47B — $100.00 — $48.50 — $48.50 — $1.47B — 14.92 $3.21 —
Hammond Power  HMDPF $123.00 —
-3.92
$1.46B — $2.00 — $123.00 — $123.00 — $1.46B — 25.41 $4.84 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Keller  KLRGF $20.52 —
0
$1.43B — $11.00 — $19.95 — $19.95 — $1.43B — 8.17 $2.51 —
DEUTZ Aktiengesellschaft  DEUZF $10.20 —
0
$1.42B — $100.00 — $11.25 — $11.25 — $1.42B — 31.87 $0.32 —
Wizz Air  WZZAF $13.40 —
+0.07
$1.39B — $231.00 — $14.96 — $14.96 — $1.39B — 6.50 $2.06 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$1.34B — $8.00K — $0.34 — $0.34 — $1.34B — 6.63 $0.07 —
Glory  GLYYY $21.47 —
0
$1.32B — $110.00 — $21.47 — $26.45 — $1.32B — 15.90 $1.35 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 47.83 $0.33 —
Befesa  BFSAF $30.65 —
0
$1.26B — $252.00 — $27.75 — $27.75 — $1.26B — 12.21 $2.51 —
Hays  HAYPY $7.24 —
0
$1.25B — $3.00 — $8.07 — $8.07 — $1.25B — 0 -$0.06 —
Kier  KIERF $2.75 —
0
$1.23B — $100.00 — $2.75 — $2.75 — $1.23B — 17.18 $0.16 —
Takuma  TKUMF $9.18 —
0
$1.20B — $362.00 — $9.18 — $9.18 — $1.20B — 12.40 $0.74 —
OSG  OSGCF $13.66 —
0
$1.19B — $100.00 — $13.95 — $13.95 — $1.19B — 15.88 $0.86 —
Air New Zealand  ANZFF $0.36 —
0
$1.17B — $22.50K — $0.32 — $0.33 — $1.17B — 17.88 $0.02 —
Savaria  SISXF $15.90 —
0
$1.16B — $100.00 — $16.04 — $16.04 — $1.16B — 25.64 $0.62 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.77 —
0
$1.16B — $1.26K — $0.80 — $0.80 — $1.16B — 10.94 $0.07 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$1.15B — $388.75K — $0.59 — $0.59 — $1.15B — 15.32 $0.04 —
Barloworld  BRRAY $6.10 —
0
$1.15B — $116.00 — $5.77 — $7.65 — $1.15B — 12.19 $0.50 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1.00 — $8.72 — $8.72 — $1.13B — 18.89 $0.50 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Westshore Terminals Inv  WTSHF $18.17 —
+0.06
$1.12B — $200.00 — $18.17 — $18.17 — $1.12B — 19.32 $0.94 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.10B — $380.00 — $35.50 — $35.50 — $1.10B — 7.96 $4.80 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Georgia Capital  GRGCF $32.36 —
0
$1.07B — $751.00 — $32.90 — $33.00 — $1.07B — 2.07 $15.57 —
Alliance Global  ALGGF $0.12 —
0
$1.07B — $24.75K — $0.12 — $0.12 — $1.07B — 2.95 $0.04 —
Senior  SNIRF $2.58 —
0
$1.07B — $23.55K — $1.90 — $1.90 — $1.07B — 25.80 $0.10 —
Irish Continental  IRCUF $6.79 —
0
$1.06B — $2.00K — $6.60 — $6.60 — $1.06B — 15.08 $0.45 —
Air New Zealand Limited  ANZLY $1.60 —
-10.11
$1.05B — $24.00 — $1.60 — $1.60 — $1.05B — 16.00 $0.10 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123.00 — $11.10 — $11.10 — $1.02B — 2.14 $3.44 —
PageGroup  MPGPF $3.22 —
0
$1.01B — $1.00 — $3.82 — $3.82 — $1.01B — 64.40 $0.05 —
Volex  VLXGF $5.43 —
+7.23
$995.74M — $100.00 — $4.76 — $4.76 — $995.74M — 18.08 $0.30 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$973.05M — $100.00 — $0.58 — $0.58 — $973.05M — 11.61 $0.05 —
Alliance Global Group, Inc.  ALGGY $5.51 —
0
$971.32M — $694.00 — $6.00 — $6.00 — $971.32M — 2.50 $2.20 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Chiyoda Corporation  CHYCY $3.00 —
0
$889.64M — $343.00 — $2.36 — $2.36 — $889.64M — 15.78 $0.19 —
Chiyoda  CHYCF $1.85 —
0
$889.64M — $200.00 — $1.85 — $1.85 — $889.64M — 0 -$0.51 —
Mullen  MLLGF $10.17 —
+0.59
$884.71M — $100.00 — $10.38 — $10.38 — $884.71M — 13.38 $0.76 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.70M — $100.00 — $28.00 — $28.00 — $800.70M — 20.96 $1.03 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.16 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.04 —
0
$755.21M — $12.00 — $2.05 — $2.09 — $755.21M — 9.71 $0.21 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$753.36M — $430.00 — $0.21 — $0.21 — $753.36M — 11.50 $0.02 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$751.07M — $250.00 — $2.85 — $2.85 — $751.07M — 20.07 $0.13 —
PAX Global Technology  PXGYF $0.69 —
0
$744.55M — $3.33K — $0.67 — $0.67 — $744.55M — 8.62 $0.08 —
Magellan Aerospace  MALJF $12.92 —
+5.3
$738.23M — $100.00 — $12.92 — $12.92 — $738.23M — 27.48 $0.47 —
Singapore Post  SPSTF $0.30 —
0
$726.70M — $5.00K — $0.30 — $0.30 — $726.70M — 3.75 $0.08 —
Singapore Post Limited  SPSTY $6.15 —
0
$726.70M — $116.00 — $6.15 — $6.15 — $726.70M — 3.75 $1.64 —
Avon  AVNBF $24.35 —
0
$726.09M — $300.00 — $17.62 — $17.62 — $726.09M — 71.61 $0.34 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$682.35M — $2.50K — $0.35 — $0.35 — $682.35M — 0 -$0.04 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.46 $1.30 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$678.06M — $345.00 — $1.20 — $1.20 — $678.06M — 14.23 $0.13 —
Finnair Oyj  FNNNF $3.26 —
0
$667.62M — $213.00 — $3.26 — $3.26 — $667.62M — 0 -$0.09 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$660.29M — $47.00 — $11.49 — $11.49 — $660.29M — 6.62 $1.75 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.04 —
0
$648.54M — $35.00K — $1.04 — $1.04 — $648.54M — 13.00 $0.08 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$644.25M — $500.00 — $1.25 — $1.25 — $644.25M — 0 -$0.06 —
ADENTRA  HDIUF $24.70 —
0
$599.95M — $300.00 — $24.70 — $24.70 — $599.95M — 14.03 $1.76 —
PostNL  PSTNY $0.90 —
0
$568.16M — $3.00 — $0.94 — $0.94 — $568.16M — 0 -$0.04 —
Ryobi  RYBIF $17.00 —
0
$566.74M — $1.50K — $18.41 — $18.41 — $566.74M — 12.87 $1.32 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.31 $0.70 —
Doman Building Materials  CWXZF $6.37 —
0
$561.39M — $15.00 — $6.34 — $6.34 — $561.39M — 10.11 $0.63 —
Tianjin Port Development  TJIPF $0.09 —
0
$554.62M — $4.61K — $0.11 — $0.12 — $554.62M — 9.00 $0.01 —
PVA TePla AG  TPLKF $24.25 —
-13.39
$541.88M — $100.00 — $24.25 — $24.25 — $541.88M — 21.08 $1.15 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100.00 — $42.00 — $42.00 — $537.58M — 18.10 $2.21 —
Algoma Central  AGMJF $13.21 —
0
$535.90M — $205.00 — $12.57 — $12.70 — $535.90M — 7.42 $1.78 —
Reunert  RNRTY $6.80 —
0
$534.25M — $200.00 — $6.76 — $6.80 — $534.25M — 10.46 $0.65 —
Komori  KMRCF $9.42 —
0
$506.55M — $1.00 — $11.46 — $11.46 — $506.55M — 10.58 $0.89 —
Information Services  IRMTF $26.56 —
0
$496.68M — $100.00 — $26.56 — $26.56 — $496.68M — 25.53 $1.04 —
GDI Integrated Facility Services  GDIFF $20.74 —
+4.26
$493.69M — $200.00 — $20.74 — $20.74 — $493.69M — 16.20 $1.28 —
Dexterra  HZNOF $7.85 —
+6.51
$488.58M — $100.00 — $7.85 — $7.85 — $488.58M — 17.06 $0.46 —
Capita plc  CTAGY $17.10 —
0
$486.28M — $200.00 — $17.10 — $17.10 — $486.28M — 24.08 $0.71 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.86 —
0
$482.18M — $18.10K — $1.69 — $1.69 — $482.18M — 17.18 $0.05 —
Porvair  PVARF $10.32 —
0
$476.35M — $202.00 — $7.68 — $7.68 — $476.35M — 21.51 $0.48 —
Nel ASA  NLLSY $6.50 —
0
$475.35M — $12.00 — $7.43 — $7.43 — $475.35M — 0 -$0.77 —
bpost NV/SA  BPOSY $2.26 —
0
$452.00M — $200.00 — $2.26 — $2.26 — $452.00M — 0 -$1.70 —
Diversified Royalty  BEVFF $2.64 —
+4.76
$447.92M — $1.00K — $2.64 — $2.64 — $447.92M — 24.00 $0.11 —
Ag Growth  AGGZF $23.28 —
-2.84
$443.81M — $36.00 — $23.91 — $25.50 — $443.81M — 0 -$0.26 —
Paul Mueller Company  MUEL $477.00 —
+0.95
$443.55M — $196.00 — $475.00 — $477.00 — $443.55M — 2.62 $181.96 —
Calian  CLNFF $37.79 —
0
$428.71M — $100.00 — $37.41 — $37.41 — $428.71M — 0 -$0.04 —
COSCO SHIPPING International (Singapore)  CSCMY $0.42 —
0
$420.02M — $1.01K — $0.40 — $0.53 — $420.02M — 42.00 $0.01 —
Wajax  WJXFF $19.05 —
-2.51
$414.26M — $200.00 — $19.05 — $19.05 — $414.26M — 12.78 $1.49 —
Emeco  EOHDF $0.79 —
0
$407.86M — $500.00 — $0.84 — $0.84 — $407.86M — 8.74 $0.09 —
Chorus Aviation  CHRRF $17.14 —
0
$403.25M — $100.00 — $16.56 — $16.56 — $403.25M — 0 -$1.95 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.49 $0.69 —
XP Power  XPPLF $13.48 —
0
$377.87M — $1.05K — $13.48 — $13.48 — $377.87M — 0 -$0.75 —
China High Speed Transmission Equipment  CHSTY $4.20 —
0
$376.45M — $5.00 — $5.11 — $5.11 — $376.45M — 0 -$13.22 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$374.64M — $325.00 — $0.14 — $0.14 — $374.64M — 0 -$0.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀