$3.4T
Общая капитализация
$88.49B
Общий объем
BTC 62.82%   •   ETH 8.62%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (859)
OTC Markets OTCPK (859)
Промышленность (859)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Capital International Airport Company  BJCHF $0.33 —
0
$1.7B — $2.5K — $0.3499 — $0.3499 — $1.7B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.46 —
+1.39
$1.67B — $614 — $1.8 — $1.98 — $1.67B — 0 -$0.21 —
First Tractor Company  FIRRF $0.7399 —
0
$1.67B — $75 — $0.63 — $0.63 — $1.67B — 6.72 $0.11 —
Austal  AUTLF $3.92 —
-1.75
$1.65B — $250 — $4 — $4 — $1.65B — 78.40 $0.05 —
Konica Minolta, Inc.  KNCAY $6.66 —
+16.43
$1.65B — $100 — $6.68 — $6.68 — $1.65B — 0 -$2.56 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.64B — $10 — $8.22 — $8.22 — $1.64B — 24.70 $0.31 —
Teijin  TINLY $7.72 —
0
$1.56B — $311 — $7.72 — $7.72 — $1.56B — 0 -$2.7 —
Hays  HAYPY $9.69 —
0
$1.54B — $1 — $8.9 — $8.9 — $1.54B — 0 -$0.12 —
Hutchison Port Holdings Trust  HUPHY $3.52 —
-4.86
$1.53B — $501 — $3.52 — $3.52 — $1.53B — 18.52 $0.19 —
Wizz Air  WZZZY $3.42 —
0
$1.52B — $1.18K — $3.88 — $3.88 — $1.52B — 6.57 $0.52 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Forbo Holding AG  FBOHF $840 —
0
$1.47B — $15 — $1,141 — $1,141 — $1.47B — 10.12 $82.99 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.45B — $12.7K — $0.13 — $0.13 — $1.45B — 13.00 $0.01 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Hino Motors  HINOY $25 —
0
$1.44B — $200 — $25 — $25 — $1.44B — 0 -$25.98 —
Clarkson  CKNHF $45.6 —
0
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.22 $3.73 —
Keller  KLRGF $19.83 —
0
$1.4B — $200 — $21.65 — $22.25 — $1.4B — 7.56 $2.62 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Alliance Global  ALGGF $0.08 —
0
$1.37B — $400 — $0.17 — $0.17 — $1.37B — 2.07 $0.04 —
Bodycote  BYPLF $6.84 —
0
$1.36B — $500 — $8.09 — $8.09 — $1.36B — 45.59 $0.15 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.36B — $111 — $6.99 — $6.99 — $1.36B — 3.28 $2.13 —
Prosegur Cash  PGUCY $4.5 —
0
$1.36B — $1.5K — $4.41 — $4.5 — $1.36B — 12.85 $0.35 —
Pacific Basin Shipping  PCFBF $0.26 —
0
$1.35B — $11.9K — $0.2099 — $0.2099 — $1.35B — 13.00 $0.02 —
Pacific Basin Shipping Limited  PCFBY $5.26 —
-2.05
$1.35B — $4.4K — $5.59 — $5.9 — $1.35B — 10.73 $0.49 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.77 $1.68 —
Glory  GLYYY $22.8 —
0
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.57 $1.97 —
Air New Zealand  ANZFF $0.3499 —
+6.87
$1.17B — $10K — $0.39 — $0.39 — $1.17B — 17.58 $0.02 —
Astronics Corporation  ATROB $33.29 —
-0.15
$1.17B — $200 — $33.34 — $33.37 — $1.17B — 0 -$0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Kier  KIERF $2.5 —
0
$1.15B — $100 — $2.5 — $2.5 — $1.15B — 16.66 $0.15 —
Befesa  BFSAF $25.35 —
0
$1.15B — $252 — $27.75 — $27.75 — $1.15B — 17.24 $1.47 —
DEUTZ Aktiengesellschaft  DEUZF $8.21 —
+4.45
$1.14B — $641 — $7.87 — $7.87 — $1.14B — 58.64 $0.14 —
Air New Zealand Limited  ANZLY $1.61 —
0
$1.13B — $36 — $1.8 — $1.8 — $1.13B — 14.63 $0.11 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
Lonking  LONKF $0.2399 —
0
$1.11B — $14.85K — $0.2099 — $0.2099 — $1.11B — 8.00 $0.03 —
Lonking  LKHLY $12.88 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.71 $1.67 —
Barloworld  BRRAY $5.88 —
0
$1.11B — $100 — $5.88 — $5.88 — $1.11B — 11.75 $0.5 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Cargojet  CGJTF $69.02 —
0
$1.07B — $100 — $68 — $68 — $1.07B — 12.28 $5.62 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 25.04 $0.48 —
Singapore Post  SPSTF $0.44 —
0
$1.07B — $13.16K — $0.38 — $0.38 — $1.07B — 5.50 $0.08 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.06B — $100 — $9.12 — $9.12 — $1.06B — 6.00 $1.52 —
PageGroup  MPGPF $3.26 —
0
$1.05B — $2 — $3.69 — $3.69 — $1.05B — 27.16 $0.12 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68 —
+3.48
$1.05B — $6K — $0.68 — $0.68 — $1.05B — 11.38 $0.06 —
Hammond Power  HMDPF $86.62 —
+3.28
$1.03B — $200 — $86.62 — $86.62 — $1.03B — 15.77 $5.49 —
Irish Continental  IRCUF $6.24 —
0
$1.03B — $139 — $5.56 — $5.56 — $1.03B — 15.21 $0.41 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.71 $0.5 —
Senior  SNIRF $2.25 —
0
$980.97M — $23.55K — $1.9 — $1.9 — $980.97M — 28.12 $0.08 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.43M — $9 — $22.15 — $22.15 — $956.43M — 5.39 $4.63 —
OSG  OSGCF $11.43 —
0
$954.43M — $100 — $13.95 — $13.95 — $954.43M — 12.98 $0.88 —
Aecon  AEGXF $14.96 —
+2.26
$941.23M — $100 — $14.96 — $14.96 — $941.23M — 0 -$1.06 —
Volex  VLXGF $5.05 —
+45.11
$935.46M — $100 — $5.05 — $5.05 — $935.46M — 21.95 $0.23 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$933.63M — $100 — $25.96 — $25.96 — $933.63M — 7.27 $4.4 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
DFDS A/S  DFDDF $14.85 —
0
$924.44M — $910 — $38.1 — $38.1 — $924.44M — 21.52 $0.69 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.33 —
0
$903.54M — $100 — $10.32 — $10.32 — $903.54M — 12.01 $0.86 —
PAX Global Technology  PXGYF $0.78 —
+6.96
$830.44M — $2K — $0.78 — $0.78 — $830.44M — 9.79 $0.08 —
Magellan Aerospace  MALJF $14.32 —
+5.29
$825.04M — $668 — $14.11 — $14.32 — $825.04M — 28.07 $0.51 —
Georgia Capital  GRGCF $24.26 —
0
$824.28M — $406 — $25.5 — $25.5 — $824.28M — 7.17 $3.38 —
Morgan Advanced Materials  MCRUF $2.85 —
0
$809.88M — $1.5K — $2.85 — $2.85 — $809.88M — 11.87 $0.24 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Avon  AVNBF $24.2 —
0
$733.8M — $300 — $17.62 — $17.62 — $733.8M — 115.23 $0.21 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
0
$702.69M — $2 — $1.93 — $1.93 — $702.69M — 9.23 $0.21 —
Finnair Oyj  FNNNF $3.16 —
0
$647.14M — $1.52K — $3.35 — $3.35 — $647.14M — 35.11 $0.09 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$632.42M — $500 — $1.25 — $1.25 — $632.42M — 0 -$0.11 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Chiyoda Corporation  CHYCY $1.95 —
0
$595.16M — $343 — $2.36 — $2.36 — $595.16M — 10.83 $0.18 —
Ag Growth  AGGZF $31.49 —
+4.13
$591.72M — $100 — $29.67 — $29.67 — $591.72M — 0 -$1.49 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$567.57M — $18.1K — $1.69 — $1.69 — $567.57M — 16.83 $0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$563.02M — $345 — $1.2 — $1.2 — $563.02M — 92.50 $0.02 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
Porvair  PVARF $10.58 —
0
$532.36M — $202 — $7.68 — $7.68 — $532.36M — 21.58 $0.49 —
Tianjin Port Development  TJIPF $0.08 —
0
$525.62M — $1 — $0.05999 — $0.05999 — $525.62M — 8.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.76 —
+5.56
$522.33M — $130 — $0.7199 — $0.7199 — $522.33M — 76.00 $0.01 —
bpost NV/SA  BPOSY $2.57 —
0
$518.43M — $100 — $2.72 — $2.72 — $518.43M — 0 -$1.47 —
PostNL N.V.  TNTFF $0.93 —
0
$517.31M — $839 — $1.05 — $1.05 — $517.31M — 18.60 $0.05 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$513.43M — $47 — $10.68 — $10.68 — $513.43M — 5.65 $1.81 —
GDI Integrated Facility Services  GDIFF $22.77 —
-4.41
$512.81M — $100 — $22.77 — $22.77 — $512.81M — 19.62 $1.16 —
XP Power  XPPLF $13.35 —
+34.37
$496.16M — $400 — $13.35 — $13.5 — $496.16M — 0 -$0.55 —
ADENTRA  HDIUF $19.55 —
0
$495.02M — $40 — $19.51 — $19.51 — $495.02M — 12.14 $1.61 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.86 $1.38 —
PVA TePla AG  TPLKF $19.5 —
0
$485.33M — $400 — $19.5 — $19.5 — $485.33M — 14.02 $1.39 —
Algoma Central  AGMJF $11.74 —
0
$476.27M — $100 — $11.99 — $11.99 — $476.27M — 7.47 $1.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь