Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting MMSMY | $5.4 — |
0
|
$1.54B — | $100 — | $4.89 — | $4.89 — | $1.54B — | 3.52 | $1.53 — | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $9 — | $9.08 — | $9.08 — | $1.54B — | 0 | -$0.12 — | |
| Konica Minolta, Inc. KNCAY | $6.2 — |
0
|
$1.53B — | $2.3K — | $6.2 — | $6.2 — | $1.53B — | 0 | -$0.77 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.71 | $3.5 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.48B — | $100 — | $6.47 — | $6.47 — | $1.48B — | 0 | -$0.26 — | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.47B — | $600 — | $3.5 — | $3.58 — | $1.47B — | 11.02 | $0.34 — | |
| Stolt-Nielsen SOIEF | $23.4 — |
0
|
$1.47B — | $250 — | $20 — | $20 — | $1.47B — | 2.82 | $8.27 — | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $283.6K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Chemring CMGMF | $5.2 — |
+14.29
|
$1.4B — | $209 — | $5.2 — | $5.2 — | $1.4B — | 25.99 | $0.2 — | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.4B — | $100 — | $23.69 — | $23.69 — | $1.4B — | 21.51 | $1.37 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.49 | $2.57 — | |
| Clarkson CKNHF | $44.43 — |
0
|
$1.36B — | $100 — | $39.28 — | $39.28 — | $1.36B — | 12.10 | $3.67 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.36B — | $12.7K — | $0.13 — | $0.13 — | $1.36B — | 13.00 | $0.01 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.33B — | $15 — | $1,141 — | $1,141 — | $1.33B — | 10.28 | $81.65 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.60 | $0.55 — | |
| PageGroup MPGPF | $4 — |
0
|
$1.25B — | $302 — | $4 — | $4 — | $1.25B — | 33.33 | $0.12 — | |
| FirstGroup plc FGROY | $2.17 — |
0
|
$1.25B — | $300 — | $2.05 — | $2.05 — | $1.25B — | 11.42 | $0.19 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| Aegean Airlines AGZNF | $13.23 — |
0
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.01 | $1.65 — | |
| CTT - Correios De Portugal CTTOF | $7.9 — |
0
|
$1.16B — | $5K — | $7.7 — | $7.7 — | $1.16B — | 20.78 | $0.38 — | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.15B — | $11.9K — | $0.2099 — | $0.2099 — | $1.15B — | 10.50 | $0.02 — | |
| Air New Zealand ANZFF | $0.34 — |
0
|
$1.15B — | $200 — | $0.32 — | $0.32 — | $1.15B — | 11.33 | $0.03 — | |
| Air New Zealand Limited ANZLY | $1.46 — |
0
|
$1.14B — | $966 — | $1.67 — | $1.87 — | $1.14B — | 11.23 | $0.13 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 8.84 | $0.76 — | |
| Westshore Terminals Inv WTSHF | $18.12 — |
0
|
$1.12B — | $1.21K — | $18.12 — | $18.13 — | $1.12B — | 13.52 | $1.34 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.84 | $1.65 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Barloworld BRRAY | $5.28 — |
0
|
$1.08B — | $150 — | $5.99 — | $5.99 — | $1.08B — | 9.77 | $0.54 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.08B — | $14.85K — | $0.2099 — | $0.2099 — | $1.08B — | 8.00 | $0.03 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.08B — | $473 — | $27.75 — | $27.75 — | $1.08B — | 16.14 | $1.57 — | |
| DEUTZ Aktiengesellschaft DEUZF | $6.99 — |
0
|
$1.06B — | $40 — | $7.8 — | $7.8 — | $1.06B — | 15.88 | $0.44 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Singapore Post SPSTF | $0.4 — |
0
|
$986.54M — | $13.16K — | $0.38 — | $0.38 — | $986.54M — | 13.33 | $0.03 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$985.11M — | $400 — | $0.17 — | $0.17 — | $985.11M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$979.97M — | $263 — | $4.82 — | $4.84 — | $979.97M — | 2.49 | $1.99 — | |
| Singapore Post Limited SPSTY | $8 — |
0
|
$974.94M — | $100 — | $8.69 — | $8.69 — | $974.94M — | 15.09 | $0.53 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Cargojet CGJTF | $62 — |
0
|
$962.17M — | $100 — | $68.31 — | $68.31 — | $962.17M — | 11.17 | $5.55 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$961.11M — | $331 — | $9.45 — | $9.45 — | $961.11M — | 19.68 | $0.48 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$937.63M — | $139 — | $5.56 — | $5.56 — | $937.63M — | 13.46 | $0.41 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Badger Infrastructure BADFF | $26.19 — |
0
|
$912.79M — | $100 — | $26.19 — | $26.19 — | $912.79M — | 18.84 | $1.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$891.54M — | $1.1K — | $50 — | $50 — | $891.54M — | 0 | -$0.25 — | |
| Savaria SISXF | $12.27 — |
0
|
$887.79M — | $8 — | $12.43 — | $12.43 — | $887.79M — | 25.04 | $0.49 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Bird Construction BIRDF | $15.2 — |
+0.26
|
$841.82M — | $4K — | $14.93 — | $15.2 — | $841.82M — | 11.42 | $1.33 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Mullen MLLGF | $9.49 — |
0
|
$830.07M — | $200 — | $8.9 — | $9.06 — | $830.07M — | 11.16 | $0.85 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$785.88M — | $100 — | $25.96 — | $25.96 — | $785.88M — | 5.06 | $5.3 — | |
| Astronics Corporation ATROB | $22 — |
+7.06
|
$781.42M — | $500 — | $22 — | $22 — | $781.42M — | 0 | -$0.46 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Georgia Capital GRGCF | $21.92 — |
+5.79
|
$747.43M — | $449 — | $21.92 — | $21.92 — | $747.43M — | 6.52 | $3.36 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| DFDS A/S DFDDF | $13.65 — |
0
|
$737.04M — | $200 — | $13.05 — | $13.05 — | $737.04M — | 9.28 | $1.47 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.56 — |
0
|
$728.22M — | $1.2K — | $2.5 — | $2.5 — | $728.22M — | 17.80 | $0.2 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
+7.96
|
$723.03M — | $20 — | $2.01 — | $2.01 — | $723.03M — | 10.33 | $0.21 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$701.68M — | $100 — | $15.95 — | $15.95 — | $701.68M — | 12.75 | $1.25 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$697.5M — | $150 — | $2.37 — | $2.37 — | $697.5M — | 10.61 | $0.23 — | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$652.6M — | $987 — | $0.55 — | $0.55 — | $652.6M — | 7.69 | $0.08 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$621.43M — | $343 — | $2.36 — | $2.36 — | $621.43M — | 0 | -$0.45 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$613.69M — | $500 — | $1.25 — | $1.25 — | $613.69M — | 0 | -$0.11 — | |
| Volex VLXGF | $3.25 — |
0
|
$601.32M — | $100 — | $3.48 — | $3.48 — | $601.32M — | 14.13 | $0.23 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$596.3M — | $47 — | $10.68 — | $10.68 — | $596.3M — | 4.73 | $2.16 — | |
| Magellan Aerospace MALJF | $9.6 — |
+4.92
|
$551.88M — | $1.2K — | $9.25 — | $9.63 — | $551.88M — | 21.33 | $0.45 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$551.78M — | $27 — | $9.5 — | $9.5 — | $551.78M — | 13.24 | $0.77 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$546.21M — | $839 — | $1.05 — | $1.05 — | $546.21M — | 26.75 | $0.04 — | |
| Avon AVNBF | $17.62 — |
0
|
$542.23M — | $300 — | $17.62 — | $17.62 — | $542.23M — | 176.20 | $0.1 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
+0.93
|
$526.31M — | $100 — | $23.5 — | $23.5 — | $526.31M — | 22.07 | $0.98 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $1 — | $0.05999 — | $0.05999 — | $492.64M — | 8.00 | $0.01 — | |
| ADENTRA HDIUF | $18.42 — |
0
|
$491.12M — | $100 — | $18.42 — | $18.42 — | $491.12M — | 9.59 | $1.92 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$466.47M — | $18.1K — | $1.69 — | $1.69 — | $466.47M — | 12.34 | $0.06 — | |
| WPF WPFH | $1.61 — |
0
|
$462.64M — | $100 — | $1.6 — | $1.6 — | $462.64M — | 0 | -$0.9 — | |
| Komori KMRCF | $7.9 — |
0
|
$459.2M — | $10 — | $7.63 — | $7.63 — | $459.2M — | 9.63 | $0.82 — | |
| Algoma Central AGMJF | $11.11 — |
0
|
$450.51M — | $100 — | $10.97 — | $10.97 — | $450.51M — | 6.73 | $1.65 — | |
| Ag Growth AGGZF | $23.22 — |
0
|
$444.29M — | $200 — | $23.16 — | $23.34 — | $444.29M — | 0 | -$0.76 — | |
| Nel ASA NLLSY | $7.1 — |
0
|
$435M — | $100 — | $7.1 — | $7.1 — | $435M — | 0 | -$0.44 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 14.66 | $1.33 — | |
| Calian CLNFF | $28.6 — |
0
|
$405.61M — | $4 — | $32.43 — | $32.43 — | $405.61M — | 102.14 | $0.28 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$393.96M — | $1 — | $0.51 — | $0.51 — | $393.96M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$393.8M — | $345 — | $1.2 — | $1.2 — | $393.8M — | 0 | -$0.14 — | |
| Dexterra HZNOF | $6 — |
+0.5
|
$375.15M — | $100 — | $5.97 — | $5.97 — | $375.15M — | 14.28 | $0.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||