Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (860)

OTC Markets OTCPK (860)

Промышленность (860)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
iWallet IWAL	$0.02 —	0	$1.82M —	$10.00K —	$0.02 —	$0.02 —	$1.82M —	0	$0.00 —
Novus Robotics NRBT	$0.05 —	0	$1.71M —	$6.75K —	$0.05 —	$0.05 —	$1.71M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	+7.24	$1.69M —	$10.00K —	$0.01 —	$0.01 —	$1.69M —	0	-$0.06 —
Conservative Broadcast Media & Journalism CBMJ	$0.03 —	-6.67	$1.68M —	$70.00K —	$0.03 —	$0.03 —	$1.68M —	0	-$0.14 —
Exxe AXXA	$0.00 —	0	$1.68M —	$5.00M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Meridian MRDH	$0.01 —	0	$1.59M —	$300.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Amfil FUNN	$0.00 —	+18.75	$1.50M —	$510.00K —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$318.15K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	+3.08	$1.43M —	$150.00K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Enerev5 Metals ENEVF	$0.00 —	0	$1.34M —	$12.96K —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
Blue Water Petroleum BWPC	$0.01 —	0	$1.28M —	$27.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
Eco Innovation ECOX	$0.00 —	-14.29	$1.18M —	$246.59M —	$0.00 —	$0.00 —	$1.18M —	0	-$0.21 —
Exro EXROF	$0.00 —	0	$1.15M —	$345.28K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.51 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Global Water GWTR	$0.04 —	+25	$1.04M —	$10.00K —	$0.04 —	$0.04 —	$1.04M —	0.26	$0.13 —
Ozop Energy OZSC	$0.00 —	0	$970.79K —	$22.10M —	$0.00 —	$0.00 —	$970.79K —	0	$0.00 —
Sunvault Energy SVLT	$0.01 —	0	$914.28K —	$150.01K —	$0.00 —	$0.00 —	$914.28K —	0	-$0.05 —
Rouchon Industries RCHN	$0.04 —	-24	$872.32K —	$11.73K —	$0.05 —	$0.05 —	$872.32K —	3.16	$0.01 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$52.70K —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Afinida TREP	$0.02 —	-4.88	$841.48K —	$4.69K —	$0.02 —	$0.02 —	$841.48K —	0	-$0.69 —
Potash America PTAM	$0.00 —	0	$827.69K —	$35.00K —	$0.00 —	$0.00 —	$827.69K —	0	-$0.03 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Hydro Power PYBX	$0.00 —	0	$770.39K —	$40.00K —	$0.00 —	$0.00 —	$770.39K —	0	-$20.42 —
Water WTII	$0.00 —	+25	$760.49K —	$1.21K —	$0.00 —	$0.00 —	$760.49K —	0	-$0.01 —
ATWEC ATWT	$0.00 —	+8.75	$724.81K —	$5.00K —	$0.00 —	$0.00 —	$724.81K —	0	-$0.00 —
International Star ILST	$0.00 —	0	$676.01K —	$6.90K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
VizConnect VIZC	$0.00 —	-33.33	$675.38K —	$10.00 —	$0.00 —	$0.00 —	$675.38K —	0	-$112.10 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$16.52K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$579.36K —	$2.00K —	$0.00 —	$0.00 —	$579.36K —	0	$0.00 —
Starstream Entertainment SSET	$0.00 —	0	$560.04K —	$3.50K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.11 —
JNS JNSH	$0.00 —	0	$539.31K —	$200.00K —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Defense DTII	$0.01 —	0	$525.45K —	$50.00K —	$0.01 —	$0.01 —	$525.45K —	0	-$0.03 —
UAV UMAV	$0.00 —	-20	$454.16K —	$37.43M —	$0.00 —	$0.00 —	$454.16K —	0	-$0.24 —
Drone Guarder DRNG	$0.00 —	0	$391.76K —	$999.00K —	$0.00 —	$0.00 —	$391.76K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	0	$357.36K —	$100.32K —	$0.00 —	$0.00 —	$357.36K —	0	-$0.51 —
Enviro-Serv EVSV	$0.00 —	0	$339.73K —	$1.79M —	$0.00 —	$0.00 —	$339.73K —	0	-$3.66 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$8.27M —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+113.04	$323.43K —	$400.00K —	$0.00 —	$0.00 —	$323.43K —	0	-$0.00 —
USD Partners LP USDP	$0.01 —	0	$270.20K —	$11.37K —	$0.01 —	$0.01 —	$270.20K —	0.40	$0.02 —
EcoPlus ECPL	$0.01 —	0	$260.15K —	$10.00K —	$0.01 —	$0.01 —	$260.15K —	0	-$0.14 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$199.40K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
CirTran CIRX	$0.03 —	0	$123.64K —	$32.92K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.46 —
King Resources KRFG	$0.13 —	-0.77	$85.80K —	$15.00K —	$0.13 —	$0.14 —	$85.80K —	0	$0.00 —
Siemens Aktiengesellschaft SMAWF	$289.38 —	+0.17	$223.92B —	$154.00 —	$290.00 —	$290.00 —	$223.92B —	25.25	$11.46 —
Airbus SE EADSF	$244.00 —	-0.1	$192.61B —	$66.00 —	$245.00 —	$246.92 —	$192.61B —	32.88	$7.42 —
Schneider Electric S.E SBGSF	$278.18 —	-1.46	$156.57B —	$55.00 —	$283.00 —	$283.00 —	$156.57B —	29.84	$9.32 —
ABB Ltd ABLZF	$71.50 —	+1.53	$130.54B —	$100.00 —	$70.00 —	$70.00 —	$130.54B —	29.42	$2.43 —
Siemens Energy AG SMEGF	$121.40 —	-3.84	$98.83B —	$122.00 —	$126.61 —	$126.61 —	$98.83B —	97.12	$1.25 —
Rheinmetall AG RNMBF	$2,017.50 —	-0.1	$90.03B —	$6.00 —	$2,017.50 —	$2,019.00 —	$90.03B —	92.58	$21.79 —
ITOCHU ITOCF	$60.75 —	0	$86.60B —	$606.00 —	$61.57 —	$61.60 —	$86.60B —	14.09	$4.31 —
Recruit RCRRF	$54.48 —	0	$77.38B —	$100.00 —	$55.00 —	$55.00 —	$77.38B —	28.22	$1.93 —
Vinci SA VCISF	$138.18 —	0	$77.09B —	$100.00 —	$137.25 —	$137.25 —	$77.09B —	14.34	$9.63 —
Larsen & Toubro Limited LTOUF	$44.00 —	0	$61.49B —	$2.00 —	$44.00 —	$44.00 —	$61.49B —	32.59	$1.35 —
Deutsche Post AG DPSTF	$52.10 —	+0.73	$58.98B —	$8.92K —	$52.10 —	$52.10 —	$58.98B —	14.63	$3.56 —
Mitsubishi Electric MIELF	$28.24 —	-1.28	$57.92B —	$100.00 —	$29.08 —	$29.08 —	$57.92B —	22.77	$1.24 —
AB Volvo (publ) VOLVF	$27.95 —	-2.27	$57.21B —	$12.00K —	$27.57 —	$27.59 —	$57.21B —	15.10	$1.85 —
AB Volvo (publ) VOLAF	$28.50 —	+5.99	$57.21B —	$100.00 —	$28.50 —	$28.50 —	$57.21B —	15.40	$1.85 —
Thales THLEF	$271.50 —	-3.49	$57.16B —	$45.00 —	$271.50 —	$275.00 —	$57.16B —	46.09	$5.89 —
DSV A/S DSDVF	$227.02 —	+0.62	$53.60B —	$9.00 —	$221.48 —	$223.55 —	$53.60B —	36.61	$6.20 —
CITIC Limited CTPCY	$8.10 —	0	$47.83B —	$1.00K —	$8.10 —	$8.10 —	$47.83B —	5.91	$1.37 —
CITIC CTPCF	$1.40 —	0	$47.83B —	$1.00 —	$1.78 —	$1.78 —	$47.83B —	5.18	$0.27 —
Compagnie de Saint-Gobain CODGF	$93.41 —	0	$47.41B —	$100.00 —	$97.05 —	$97.05 —	$47.41B —	14.34	$6.51 —
ASSA ABLOY AB (publ) ASAZF	$35.94 —	0	$41.82B —	$200.00 —	$35.25 —	$35.25 —	$41.82B —	25.66	$1.40 —
Legrand SA LGRVF	$152.63 —	0	$40.01B —	$146.00 —	$152.63 —	$152.63 —	$40.01B —	28.42	$5.37 —
Aena S.M.E ANNSF	$26.64 —	+0.21	$39.96B —	$100.00 —	$27.70 —	$27.70 —	$39.96B —	10.69	$2.49 —
Sandvik AB (publ) SDVKF	$30.91 —	+4.21	$38.77B —	$500.00 —	$29.00 —	$29.00 —	$38.77B —	24.72	$1.25 —
Daikin Industries,Ltd DKILF	$128.48 —	+1.88	$38.37B —	$4.00 —	$111.00 —	$111.00 —	$38.37B —	21.20	$6.06 —
Sumitomo SSUMF	$30.94 —	0	$37.33B —	$1.05K —	$30.94 —	$30.94 —	$37.33B —	9.49	$3.26 —
Schindler Holding AG SHLRF	$350.41 —	0	$37.32B —	$52.00 —	$339.25 —	$339.25 —	$37.32B —	29.94	$11.70 —
Schindler Holding AG SHLAF	$355.51 —	0	$37.32B —	$17.00 —	$369.97 —	$369.97 —	$37.32B —	30.30	$11.73 —
KONE Oyj KNYJF	$67.21 —	0	$35.18B —	$109.00 —	$67.21 —	$67.21 —	$35.18B —	31.55	$2.13 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2.00K —	$113.45 —	$113.45 —	$34.09B —	25.55	$4.44 —
Toyota Industries Corporation TYIDY	$112.58 —	-0.31	$33.83B —	$228.00 —	$113.02 —	$113.02 —	$33.83B —	25.35	$4.44 —
Ryanair Holdings plc RYAOF	$28.90 —	0	$33.12B —	$100.00 —	$30.26 —	$30.26 —	$33.12B —	11.11	$2.60 —
COSCO SHIPPING CICOF	$1.70 —	0	$32.67B —	$300.00 —	$1.70 —	$1.70 —	$32.67B —	3.86	$0.44 —
Fanuc FANUF	$33.35 —	-6.06	$31.56B —	$500.00 —	$34.55 —	$34.55 —	$31.56B —	30.59	$1.09 —
Transurban TRAUF	$9.57 —	0	$30.87B —	$100.00 —	$10.00 —	$10.00 —	$30.87B —	319.00	$0.03 —
A.P. Møller - Mærsk A/S AMKAF	$2,071.12 —	0	$29.31B —	$1.00 —	$2,001.55 —	$2,001.55 —	$29.31B —	6.61	$312.95 —
A.P. Møller - Mærsk A/S AMKBF	$2,001.00 —	0	$29.31B —	$2.00 —	$1,975.00 —	$1,975.00 —	$29.31B —	6.39	$312.96 —
Prysmian S.p.A PRYMF	$101.89 —	+4.7	$29.22B —	$100.00 —	$100.00 —	$100.00 —	$29.22B —	21.40	$4.76 —
FUJIFILM FUJIF	$23.60 —	0	$28.44B —	$100.00 —	$24.10 —	$24.10 —	$28.44B —	16.16	$1.46 —
East Japan Railway Company EJPRF	$25.03 —	0	$28.25B —	$1.00 —	$20.60 —	$20.60 —	$28.25B —	18.81	$1.33 —
CK Hutchison CKHUF	$7.14 —	+7.85	$27.35B —	$100.00 —	$7.14 —	$7.14 —	$27.35B —	27.46	$0.26 —
Ashtead ASHTF	$64.86 —	+2.14	$27.20B —	$2.20K —	$64.25 —	$64.25 —	$27.20B —	19.02	$3.41 —
Geberit AG GBERF	$763.86 —	0	$26.61B —	$67.00 —	$745.00 —	$745.00 —	$26.61B —	34.59	$22.08 —
International Consolidated Airlines BABWF	$5.55 —	0	$25.44B —	$500.00 —	$5.55 —	$5.55 —	$25.44B —	7.40	$0.75 —
Central Japan Railway Company CJPRF	$25.67 —	0	$25.30B —	$10.00 —	$21.85 —	$21.86 —	$25.30B —	7.41	$3.46 —
Vestas Wind Systems A/S VWSYF	$25.10 —	+2.16	$25.22B —	$440.00 —	$25.00 —	$25.00 —	$25.22B —	23.24	$1.08 —
Dassault Aviation société anonyme DUAVF	$316.95 —	<0.01	$24.87B —	$19.00 —	$310.00 —	$314.99 —	$24.87B —	27.32	$11.60 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$140.77 —	+3.54	$24.74B —	$200.00 —	$136.98 —	$137.00 —	$24.74B —	9.04	$15.56 —
HOCHTIEF Aktiengesellschaft HOCFF	$328.81 —	+1.17	$24.74B —	$5.00 —	$328.81 —	$342.71 —	$24.74B —	25.06	$13.12 —
Veolia Environnement VEOEF	$33.55 —	0	$24.69B —	$203.00 —	$33.50 —	$33.50 —	$24.69B —	18.84	$1.78 —
MTR Corporation Limited MTRJF	$3.40 —	0	$24.36B —	$10.00K —	$3.70 —	$3.70 —	$24.36B —	9.44	$0.36 —
MTR MTCPY	$11.00 —	0	$24.36B —	$100.00 —	$11.00 —	$11.00 —	$24.36B —	10.18	$1.08 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.80 —	0	$23.83B —	$1.00 —	$66.00 —	$66.00 —	$23.83B —	8.71	$7.78 —
ACS, Actividades de Construcción y Servicios ACSAF	$91.02 —	+15.17	$23.71B —	$32.00 —	$73.45 —	$73.45 —	$23.71B —	24.20	$3.76 —
Kuehne + Nagel International AG KHNGF	$182.22 —	0	$23.56B —	$49.00 —	$198.70 —	$198.70 —	$23.56B —	16.98	$10.73 —
MTU Aero Engines AG MTUAF	$420.15 —	+1.21	$22.81B —	$35.00 —	$420.15 —	$420.15 —	$22.81B —	23.41	$17.94 —
SGS SA SGSOF	$115.00 —	+4.94	$22.40B —	$5.00K —	$110.00 —	$110.00 —	$22.40B —	28.96	$3.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}