Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.29T
Общая капитализация
$49.08B
Общий объем
BTC 56.21%   •   ETH 9.60%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (832)
OTC Markets OTCPK (832)
Промышленность (832)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Enerev5 Metals ENEVF US $0.01 —
0
$1.80M — $10.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.58M — $1.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.09 —
+29.98
$1.50M — $60.00K — $0.03 — $0.03 — $1.50M — 0 -$0.08 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $110.00K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.47M — $990.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-17.21
$1.41M — $1.52M — $0.00 — $0.00 — $1.41M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.38M — $40.50K — $0.02 — $0.02 — $1.38M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
+19.55
$1.35M — $2.40K — $0.01 — $0.01 — $1.35M — 0 -$0.05 —
us Mogul Energy MGUY US $0.00 —
+13.78
$1.30M — $25.00K — $0.00 — $0.00 — $1.30M — 0 -$0.01 —
us Lamperd Less Lethal LLLI US $0.00 —
+28.94
$1.29M — $10.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $13.06M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
+12.5
$1.13M — $1.00M — $0.00 — $0.00 — $1.13M — 0 -$0.86 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$1.11M — $960.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Afinida TREP US $0.02 —
0
$1.06M — $10.00K — $0.02 — $0.02 — $1.06M — 0 -$0.86 —
us Water WTII US $0.00 —
-8.57
$973.42K — $74.29K — $0.00 — $0.00 — $973.42K — 0 -$0.01 —
us KYN Capital KYNC US $0.00 —
0
$942.43K — $215.19K — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Rainmaker Worldwide RAKR US $0.01 —
0
$935.54K — $25.00K — $0.01 — $0.01 — $935.54K — 0 -$0.03 —
us WaterPure WPUR US $0.00 —
-6.9
$928.74K — $26.55K — $0.00 — $0.00 — $928.74K — 0 -$0.14 —
us GIFA GIFX US $0.01 —
0
$901.45K — $1.00K — $0.01 — $0.02 — $901.45K — 0 $0.00 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $3.00K — $0.00 — $0.00 — $770.62K — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
-33.33
$697.46K — $100.00K — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Global Water GWTR US $0.02 —
0
$654.44K — $100.00 — $0.02 — $0.02 — $654.44K — 0.29 $0.07 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $100.00 — $0.08 — $0.08 — $648.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$633.19K — $102.66K — $0.00 — $0.00 — $633.19K — 0 -$0.29 —
us Defense DTII US $0.02 —
0
$619.27K — $100.00 — $0.02 — $0.02 — $619.27K — 0 -$0.02 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $1.30K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us JNS JNSH US $0.00 —
0
$571.03K — $25.00K — $0.00 — $0.00 — $571.03K — 1.79 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $1.04M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us One World Universe OWUV US $0.00 —
+6.4
$531.49K — $27.50K — $0.00 — $0.00 — $531.49K — 0 -$13.03 —
us Potash America PTAM US $0.00 —
-6.98
$522.75K — $110.00K — $0.00 — $0.00 — $522.75K — 0 -$0.02 —
us Ozop Energy OZSC US $0.10 —
0
$518.48K — $50.11K — $0.10 — $0.12 — $518.48K — 0 -$4.22 —
us Star Jets JETR US $0.00 —
0
$503.53K — $1.50K — $0.00 — $0.00 — $503.53K — 0 $0.00 —
us Wanderport WDRP US $0.00 —
+16.67
$502.97K — $200.00K — $0.00 — $0.00 — $502.97K — 0 -$0.60 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$485.43K — $1.28K — $0.00 — $0.00 — $485.43K — 0 -$0.01 —
us UAV UMAV US $0.00 —
0
$442.81K — $10.20M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us International Star ILST US $0.00 —
0
$419.25K — $397.10K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
0
$370.68K — $10.00K — $0.00 — $0.00 — $370.68K — 0 -$0.56 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
0
$321.72K — $152.00 — $0.01 — $0.01 — $321.72K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $79.50K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $13.12M — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us CirTran CIRX US $0.02 —
-24.33
$112.26K — $2.00K — $0.02 — $0.02 — $112.26K — 0 -$0.10 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
+8.33
$7.53K — $11.24M — $0.00 — $0.00 — $7.53K — 0 -$0.83 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
0
$2.51K — $148.09K — $0.01 — $0.02 — $2.51K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $306.92 —
-0.22
$234.10B — $1.00 — $311.19 — $311.19 — $234.10B — 27.85 $11.02 —
Airbus SE Airbus SE EADSF US $222.49 —
-2.39
$175.15B — $1.00 — $227.00 — $227.00 — $175.15B — 30.85 $7.21 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $308.05 —
-1.7
$173.22B — $57.00 — $305.00 — $317.00 — $173.22B — 33.88 $9.09 —
us Safran SA SAFRF US $381.58 —
-1.13
$158.13B — $1.00 — $389.25 — $389.25 — $158.13B — 19.52 $19.54 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $141.31 —
0
$78.26B — $200.00 — $144.15 — $144.15 — $78.26B — 14.34 $9.85 —
Deutsche Post AG Deutsche Post AG DPSTF US $64.12 —
0
$71.77B — $1.00K — $60.85 — $60.85 — $71.77B — 18.21 $3.52 —
DSV A/S DSV A/S DSDVF US $256.12 —
+2.34
$61.10B — $6.00 — $243.00 — $243.50 — $61.10B — 55.55 $4.61 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 17.16 $1.66 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us Sandvik AB (publ) SDVKF US $40.76 —
-0.66
$53.57B — $1.00K — $40.90 — $41.05 — $53.57B — 33.68 $1.21 —
us Rheinmetall AG RNMBF US $1,136.00 —
-2.66
$52.87B — $27.00 — $1,127.25 — $1,136.00 — $52.87B — 44.04 $25.79 —
us Thales THLEF US $255.75 —
-5.97
$52.55B — $20.00 — $264.78 — $264.78 — $52.55B — 27.61 $9.26 —
us Aena S.M.E ANNSF US $31.00 —
+0.47
$47.33B — $100.00 — $31.10 — $31.10 — $47.33B — 18.90 $1.64 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $160.15 —
+2.99
$46.80B — $100.00 — $155.50 — $155.50 — $46.80B — 29.93 $5.35 —
Sumitomo Sumitomo SSUMF US $9.18 —
-7.27
$43.70B — $579.00 — $9.90 — $9.90 — $43.70B — 11.92 $0.77 —
us Legrand SA LGRVF US $161.69 —
0
$42.38B — $100.00 — $161.69 — $161.69 — $42.38B — 29.23 $5.53 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $151.91 —
+1.17
$42.28B — $2.65K — $156.33 — $156.33 — $42.28B — 26.19 $5.80 —
us Fanuc FANUF US $43.97 —
-2.4
$41.03B — $100.00 — $41.25 — $41.25 — $41.03B — 39.97 $1.10 —
us Compagnie de Saint-Gobain CODGF US $83.47 —
0
$40.89B — $300.00 — $91.00 — $91.00 — $40.89B — 12.66 $6.59 —
us HOCHTIEF Aktiengesellschaft HOCFF US $537.50 —
0
$40.72B — $24.00 — $540.50 — $540.50 — $40.72B — 44.23 $12.15 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.50 $0.30 —
us CITIC Limited CTPCY US $6.66 —
0
$38.75B — $800.00 — $8.30 — $8.30 — $38.75B — 4.50 $1.48 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
-2.88
$36.30B — $100.00 — $136.50 — $136.50 — $36.30B — 31.96 $4.27 —
us Schindler Holding AG SHLAF US $329.38 —
-4.71
$35.97B — $1.00 — $349.79 — $349.79 — $35.97B — 27.93 $11.79 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
us International Container Terminal Services ICTEF US $17.39 —
+9.79
$35.11B — $100.00 — $16.75 — $16.75 — $35.11B — 32.20 $0.54 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,377.51 —
0
$34.40B — $5.00 — $2,400.00 — $2,400.00 — $34.40B — 22.02 $107.94 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,367.19 —
0
$34.25B — $1.00 — $2,512.30 — $2,512.30 — $34.25B — 21.93 $107.94 —
us Leonardo S.p.a FINMF US $59.22 —
-2.13
$34.16B — $178.00 — $62.31 — $62.31 — $34.16B — 23.22 $2.55 —
Kyocera Kyocera KYOCF US $25.35 —
0
$32.91B — $1.00K — $22.40 — $22.40 — $32.91B — 40.23 $0.63 —
us Epiroc AB (publ) EPIAF US $26.85 —
+1.08
$32.49B — $100.00 — $27.00 — $27.00 — $32.49B — 37.29 $0.72 —
us Transurban TRAUF US $10.13 —
-2.88
$31.61B — $300.00 — $10.05 — $10.05 — $31.61B — 92.09 $0.11 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.44B — $100.00 — $30.26 — $30.26 — $31.44B — 13.04 $2.32 —
us Kuehne + Nagel International AG KHNGF US $259.00 —
0
$30.76B — $55.00 — $259.00 — $259.00 — $30.76B — 29.83 $8.68 —
us Saab AB (publ) SAABF US $56.69 —
-2.96
$30.62B — $682.00 — $62.25 — $62.25 — $30.62B — 46.08 $1.23 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us SMC Corporation SMECF US $471.60 —
+5.8
$29.65B — $49.00 — $465.00 — $470.02 — $29.65B — 28.89 $16.32 —
us KONE Oyj KNYJF US $56.71 —
0
$29.39B — $92.00 — $57.31 — $57.31 — $29.39B — 26.37 $2.15 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $1.00K — $1.85 — $1.85 — $28.25B — 6.37 $0.29 —
us FUJIFILM FUJIF US $23.21 —
0
$27.75B — $301.00 — $20.00 — $20.00 — $27.75B — 16.34 $1.42 —
us Airports of Thailand Public Company Limited AIPUY US $19.40 —
0
$27.71B — $65.00 — $17.20 — $17.20 — $27.71B — 51.05 $0.38 —
us International Consolidated Airlines BABWF US $6.17 —
0
$27.28B — $520.00 — $6.15 — $6.15 — $27.28B — 7.52 $0.82 —
us Kongsberg Gruppen ASA NSKFF US $30.91 —
+3.99
$27.18B — $100.00 — $31.77 — $31.77 — $27.18B — 57.23 $0.54 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency