Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
OTC Markets OTCPK (47)
Промышленность (47)
- {{item.name}}
- Все секторы
- Промышленность (47)
Электрооборудование и запчасти (47)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.16 — |
+2.45
|
$108.14B — | $1.14K — | $56.9 — | $58.16 — | $108.14B — | 25.96 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $40.78 — |
+0.34
|
$42.35B — | $55.24K — | $40.58 — | $41.11 — | $42.35B — | 18.79 | $2.17 — | |
| Legrand SA LGRDY | $24.95 — |
+1.42
|
$32.64B — | $79.48K — | $24.66 — | $25.04 — | $32.64B — | 23.99 | $1.04 — | |
| Prysmian S.p.A. PRYMY | $33.35 — |
+0.6
|
$19.21B — | $67.48K — | $33.15 — | $33.38 — | $19.21B — | 24.33 | $1.37 — | |
| Fuji Electric Co., Ltd. FELTY | $11.23 — |
-1.92
|
$6.6B — | $6.74K — | $11.06 — | $11.37 — | $6.6B — | 10.20 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $42.51 — |
-5.76
|
$5.89B — | $11.77K — | $41.99 — | $43.15 — | $5.89B — | 14.86 | $2.86 — | |
| Ceres Power CPWHF | $1.1 — |
+7.84
|
$229.76M — | $200 — | $1.1 — | $1.1 — | $229.76M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$171.73M — | $52.18K — | $0.27 — | $0.28 — | $171.73M — | 0 | -$0.14 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.17
|
$145.83M — | $10K — | $0.1499 — | $0.1499 — | $145.83M — | 0 | -$0.03 — | |
| Exro EXROF | $0.07 — |
+0.99
|
$36.44M — | $221.31K — | $0.05999 — | $0.07 — | $36.44M — | 0 | -$0.45 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $310.01K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
-31.25
|
$18.09M — | $2.95M — | $0.02999 — | $0.05 — | $18.09M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.11
|
$4.39M — | $33K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.07 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $16.39M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-5.87
|
$1.34M — | $2K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
+60
|
$1.06M — | $5K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.008 — |
0
|
$580.4K — | $10K — | $0.0082 — | $0.0082 — | $580.4K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $100 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $363 — | $53.5 — | $53.5 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.08 — |
+1.59
|
$43.75B — | $50.28K — | $21.03 — | $21.08 — | $43.75B — | 19.16 | $1.1 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$32.21B — | $415 — | $123.11 — | $123.11 — | $32.21B — | 24.09 | $5.11 — | |
| Prysmian S.p.A PRYMF | $67.17 — |
-1.29
|
$19.26B — | $180 — | $67.17 — | $67.17 — | $19.26B — | 24.97 | $2.69 — | |
| Fuji Electric FELTF | $44.53 — |
-19.43
|
$6.36B — | $25.08K — | $44.53 — | $44.53 — | $6.36B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
-9.09
|
$5.89B — | $100 — | $21.59 — | $21.59 — | $5.89B — | 15.64 | $1.38 — | |
| Nexans NXPRF | $115 — |
0
|
$5.06B — | $832 — | $115 — | $115 — | $5.06B — | 16.31 | $7.05 — | |
| Nexans NEXNY | $57.63 — |
0
|
$5.06B — | $957 — | $57.63 — | $57.63 — | $5.06B — | 16.32 | $3.53 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.55B — | $1.66K — | $22.4 — | $22.4 — | $4.55B — | 13.57 | $1.65 — | |
| Furukawa Electric FUWAF | $48.3 — |
-9.28
|
$3.4B — | $139 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.08 — |
-0.08
|
$3.03B — | $350 — | $12.08 — | $12.08 — | $3.03B — | 7.69 | $1.57 — | |
| Signify N.V. SFFYF | $24 — |
+5.7
|
$3.03B — | $300 — | $24 — | $24 — | $3.03B — | 7.64 | $3.14 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
0
|
$1.88B — | $1.2K — | $16.3 — | $17 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
+3.8
|
$1.78B — | $1K — | $17.5 — | $17.5 — | $1.78B — | 8.29 | $2.11 — | |
| Hammond Power HMDPF | $80.55 — |
+2.13
|
$961.04M — | $1.42K — | $80.24 — | $80.55 — | $961.04M — | 14.64 | $5.5 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
0
|
$711.29M — | $53.49K — | $3.25 — | $3.32 — | $711.29M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
0
|
$315.94M — | $600 — | $9.94 — | $10.6 — | $315.94M — | 0 | -$0.55 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$213.84M — | $150 — | $0.5 — | $0.5 — | $213.84M — | 0 | -$0.1 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$156.55M — | $145 — | $2.59 — | $2.59 — | $156.55M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.42 — |
0
|
$58.74M — | $429 — | $1.42 — | $1.42 — | $58.74M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $327.5 — |
+4.74
|
$25.31M — | $65 — | $319.75 — | $327.5 — | $25.31M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $3K — | $0.001 — | $0.001 — | $16.68M — | 0 | -$0.07 — | |
| Qualstar QBAK | $8.21 — |
0
|
$11.57M — | $200 — | $8.21 — | $8.21 — | $11.57M — | 0 | -$0.57 — | |
| Orbit ORBT | $2.75 — |
-5.17
|
$9.16M — | $1.67K — | $2.5 — | $2.75 — | $9.16M — | 12.50 | $0.22 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $166 — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05999 — |
+20
|
$7.66M — | $6.01K — | $0.05999 — | $0.05999 — | $7.66M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $500 — | $0.38 — | $0.38 — | $5.73M — | 0.16 | $2.24 — | |
| Eguana EGTYF | $0.05 — |
-19.76
|
$2.81M — | $200 — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.28 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $2K — | $0 — | $0 — | $2.53M — | 0 | -$0.49 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $1.83K — | $2.08 — | $3.31 — | $2.06M — | 9.20 | $0.23 — | |
| Enerev5 Metals ENEVF | $0.0063 — |
0
|
$1.77M — | $10K — | $0.0008 — | $0.0063 — | $1.77M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0 — |
+700
|
$537.33K — | $6.13K — | $0 — | $0 — | $537.33K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
0
|
$529.22K — | $2K — | $0.0001 — | $0.0001 — | $529.22K — | 0 | -$0.01 — | |
| Powerstorm PSTO | $0.01 — |
0
|
$357.4K — | $100 — | $0.01 — | $0.01 — | $357.4K — | 0 | -$0.18 — | |
| PureRay PURY | $0 — |
-84
|
$284K — | $1.32K — | $0 — | $0 — | $284K — | 0 | $0 — | |
| US Global Nanospace USGA | $0 — |
0
|
$131.2K — | $67.13K — | $0 — | $0 — | $131.2K — | 0 | $0 — | |
| Lighting Science LSCG | $0 — |
0
|
$46.46K — | $155.48K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $253 — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Dais DLYT | $0.0002 — |
0
|
$13.61K — | $3.42K — | $0.0002 — | $0.0002 — | $13.61K — | 0 | -$0.4 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $5K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| Axion Power AXPWQ | $0 — |
-90
|
$10.56K — | $50K — | $0 — | $0 — | $10.56K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $17.95K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| Trulite TRUL | $0 — |
0
|
$212 — | $3K — | $0 — | $0 — | $212 — | 0 | -$0.03 — | |
| GBLT GBLTF | $0 — |
-99.99
|
$113 — | $14.1K — | $0 — | $0 — | $113 — | 0 | -$0.01 — | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}