$3.39T
Общая капитализация
$73.76B
Общий объем
BTC 61.42%     ETH 8.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (29)
Промышленность (29)
Управление отходами (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VEOEY $17.28
+0.96
$25.24B $42.2K $17.02 $17.3 $25.24B 19.86 $0.87
SECURE Waste Infrastructure  SECYF $11.18
+2.85
$2.48B $2.22K $10.81 $11.18 $2.48B 16.44 $0.68
Anaergia  ANRGF $1.02
+12.08
$173.27M $2.05K $0.9799 $1.02 $173.27M 0 -$0.17
Global Clean Energy  GCEI $0.07
-1.03
$39.3M $26.99K $0.05999 $0.07 $39.3M 0 $0
Northstar Clean  ROOOF $0.26
+5
$35.43M $38.1K $0.26 $0.27 $35.43M 0 -$0.05
OriginClear  OCLN $0.002
0
$31.76M $1.86K $0.002 $0.0022 $31.76M 0 $0
Cielo Waste  CWSFF $0.07
+30
$8.38M $333 $0.07 $0.07 $8.38M 0 -$0.25
BacTech Environmental  BCCEF $0.04
+7.03
$7.64M $2K $0.04 $0.04 $7.64M 0 $0
SusGlobal Energy  SNRG $0.02
+13.31
$3.13M $3K $0.02 $0.02 $3.13M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
-14.97
$2.5M $610 $0.04 $0.04 $2.5M 0 -$0.03
Deep Green Waste & Recycling  DGWR $0.02
-9
$217.95K $14.71K $0.02 $0.02 $217.95K 0.086 $0.2
Plastic2Oil  PTOI $0.0008
0
$99.8K $165.23K $0.0008 $0.0008 $99.8K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
Veolia Environnement  VEOEF $34.43
+1.37
$25.15B $3.55K $34.43 $34.43 $25.15B 19.89 $1.73
Fomento de Construcciones y Contratas  FMOCF $10.3
+17.31
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $110 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAF $15.72
+8.94
$4.65B $5K $15.72 $15.72 $4.65B 40.30 $0.39
Tomra Systems ASA  TMRAY $15
+0.09
$4.45B $958 $14.98 $15.02 $4.45B 38.46 $0.39
Cleanaway Waste Management  TSPCF $1.82
+1.11
$4.05B $1.11K $1.82 $1.82 $4.05B 36.29 $0.05
China Everbright Environment Group Limited  CHFFY $4.14
-2.82
$3.05B $182 $4.14 $4.14 $3.05B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
+5.23
$3.05B $400 $0.4299 $0.4699 $3.05B 6.72 $0.07
Befesa  BFSAF $25.35
-10.59
$1.24B $450 $25.35 $25.35 $1.24B 17.72 $1.43
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
+13.18
$1.09B $342 $0.38 $0.38 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
+37.6
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.73
+3.07
$777.5M $242.36K $7.73 $7.73 $777.5M 19.82 $0.39
Agilyx ASA  AGXXF $2.7
+2.27
$309.42M $7K $2.66 $2.7 $309.42M 0 -$0.22
Mo-BRUK  MBRFF $69.25
-1.14
$305.04M $247 $69.25 $69.25 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
+7.26
$297.71M $160 $325 $325 $297.71M 21.59 $15.05
Quantafuel AS  QNTFF $0.5
+35.14
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Lead Innovation  LEIC $0.1499
-64.5
$79.23M $432 $0.1499 $0.1499 $79.23M 0 -$58.54
BQE Water  BTQNF $33.75
-1.89
$51.08M $200 $33.75 $33.75 $51.08M 12.45 $2.71
Blue Water Petroleum  BWPC $0.22
-12
$45.81M $2.19K $0.22 $0.25 $45.81M 0 -$0.29
Ecolomondo  ECLMF $0.14
+139.32
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Vitreous Glass  VCIGF $3.6
0
$27.95M $1.2K $3.6 $3.6 $27.95M 12.85 $0.28
CHAR  CTRNF $0.11
-8.33
$19.34M $115.75K $0.11 $0.11 $19.34M 0 -$0.05
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
+4.51
$6.51M $53K $0.04 $0.04 $6.51M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $1K $0.0001 $0.0001 $5.37M 0 $0
Earthworks Industries  EAATF $0.02999
-1.25
$3.69M $80K $0.02999 $0.04 $3.69M 0 -$0.09
Estre Ambiental  ESTRF $0
+900
$1.94M $3.25K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $37.8K $0.0002999 $0.0002999 $1.26M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $1.5K $0.0001 $0.0001 $877.12K 0 -$0.01
Garb Oil & Power  GARB $0
0
$474.98K $140K $0 $0 $474.98K 0 $0
EcoPlus  ECPL $0.01
-9.42
$365.38K $1.8K $0.01 $0.01 $365.38K 0 -$0.14
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecosciences  ECEZ $0
0
$25.06K $151 $0 $0 $25.06K 0.0000010 $0.98
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
Majic Wheels  MJWL $0
0
$3.91K $100 $0 $0 $3.91K 0 -$0.01
JPX Global  JPEX $0
0
$1.67K $800K $0 $0 $1.67K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1.7K $0.0001 $0.0001 $314 0 -$6.63
Clearford Water Systems  CLIRF $0
0
$127 $100 $0 $0 $127 0 -$0.07
U S Liquids  USLQ $0
0
$18 $4.5K $0 $0 $18 0 -$2.21
Tri-Tech Holding  TRITF $0
0
$8 $2K $0 $0 $8 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $100K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь