Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongfang Electric DNGFF | $1.1 — |
-30.38
|
$6.21B — | $100 — | $1.1 — | $1.1 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.63 | $1.76 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6B — | $424 — | $4.9 — | $4.9 — | $6B — | 37.69 | $0.13 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-26.52
|
$5.87B — | $454 — | $1.33 — | $1.33 — | $5.87B — | 13.30 | $0.1 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.84B — | $110 — | $0.76 — | $0.76 — | $5.84B — | 6.29 | $0.12 — | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $25.94K — | $19.1 — | $19.1 — | $5.79B — | 16.18 | $1.18 — | |
| Seatrium Limited SMBMY | $17.02 — |
+2.53
|
$5.76B — | $494 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| easyJet EJTTF | $7.64 — |
-3.29
|
$5.75B — | $6.13K — | $7.64 — | $7.92 — | $5.75B — | 10.32 | $0.74 — | |
| Spirax SPXSF | $77.41 — |
-6.55
|
$5.74B — | $3.29K — | $77.41 — | $79 — | $5.74B — | 22.05 | $3.51 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
+17.31
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| YASKAWA Electric YASKF | $21.59 — |
-9.09
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.20 | $1.52 — | |
| BOC Aviation BCVVF | $8.06 — |
+10.48
|
$5.6B — | $475 — | $8.06 — | $8.06 — | $5.6B — | 6.06 | $1.33 — | |
| Bombardier BDRPF | $11.69 — |
+7.72
|
$5.58B — | $200 — | $11.6 — | $11.69 — | $5.58B — | 0 | -$3.41 — | |
| ALS CPBLF | $11 — |
+15.42
|
$5.56B — | $10.26K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| Ebara EBCOF | $12 — |
+400
|
$5.54B — | $88.7K — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Ricoh Company RICOF | $9.61 — |
-1.82
|
$5.47B — | $130 — | $9.61 — | $9.61 — | $5.47B — | 17.79 | $0.54 — | |
| Cargotec CYJBF | $83.59 — |
+2.25
|
$5.39B — | $81.55K — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.36B — | $2K — | $3.73 — | $3.98 — | $5.36B — | 7.10 | $0.56 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $110 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $602 — | $10.91 — | $10.91 — | $5.28B — | 0 | -$3.41 — | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
+103999904
|
$5.25B — | $110 — | $1.04 — | $1.04 — | $5.25B — | 0 | $0 — | |
| Atlas Arteria MAQAF | $3.57 — |
+15.16
|
$5.18B — | $3.07K — | $3.57 — | $3.57 — | $5.18B — | 23.80 | $0.15 — | |
| Krones AG KRNTY | $81.76 — |
+0.49
|
$5.17B — | $631 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Bucher Industries AG BCHHF | $505.31 — |
+8.9
|
$5.17B — | $4 — | $505.31 — | $505.31 — | $5.17B — | 18.76 | $26.93 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.16B — | $1.27K — | $21.5 — | $21.5 — | $5.16B — | 6.02 | $3.57 — | |
| Ricoh Company, Ltd. RICOY | $8.95 — |
-3.97
|
$5.14B — | $446 — | $8.95 — | $8.95 — | $5.14B — | 16.57 | $0.54 — | |
| Goldwind Science&Technology XJNGF | $0.81 — |
+0.3
|
$5.09B — | $2K — | $0.81 — | $0.81 — | $5.09B — | 11.57 | $0.07 — | |
| Nexans NXPRF | $115 — |
-1.1
|
$5.06B — | $832 — | $115 — | $115 — | $5.06B — | 16.31 | $7.05 — | |
| Nexans NEXNY | $57.63 — |
+0.42
|
$5.06B — | $957 — | $57.63 — | $57.63 — | $5.06B — | 16.32 | $3.53 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| Nordex SE NRXXY | $10.38 — |
+0.78
|
$4.95B — | $200 — | $10.38 — | $10.42 — | $4.95B — | 148.28 | $0.07 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
+9.79
|
$4.89B — | $340 — | $12.49 — | $12.49 — | $4.89B — | 18.10 | $0.69 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $14.25 — |
+18.06
|
$4.73B — | $1.01K — | $14.25 — | $14.25 — | $4.73B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.73B — | $460 — | $0.5 — | $0.5 — | $4.73B — | 0 | -$0.07 — | |
| Brother Industries BRTHF | $18.52 — |
+1.56
|
$4.73B — | $17.68K — | $18.52 — | $18.52 — | $4.73B — | 19.28 | $0.96 — | |
| Fluidra FLUIF | $24.36 — |
+12.93
|
$4.73B — | $170 — | $24.36 — | $24.36 — | $4.73B — | 27.37 | $0.89 — | |
| Arcadis ARCAY | $52.13 — |
-3.31
|
$4.66B — | $217 — | $52.13 — | $52.13 — | $4.66B — | 16.92 | $3.08 — | |
| Tomra Systems ASA TMRAY | $15.7 — |
+0.89
|
$4.64B — | $1.22K — | $15.6 — | $15.83 — | $4.64B — | 39.24 | $0.4 — | |
| MISUMI MSUXF | $16.8 — |
+11.26
|
$4.61B — | $331 — | $16.8 — | $16.8 — | $4.61B — | 24.34 | $0.69 — | |
| Tomra Systems ASA TMRAF | $15.52 — |
+3.75
|
$4.59B — | $3.85K — | $15.52 — | $15.52 — | $4.59B — | 38.80 | $0.4 — | |
| Adecco Group AG AHEXF | $25.86 — |
-8.94
|
$4.58B — | $933 — | $25.86 — | $25.86 — | $4.58B — | 13.19 | $1.96 — | |
| Arcadis NV ARCVF | $50 — |
-1.96
|
$4.58B — | $1K — | $50 — | $50 — | $4.58B — | 16.23 | $3.08 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
+0.25
|
$4.58B — | $5.22K — | $11.95 — | $12.2 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
+2.21
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
+44.75
|
$4.55B — | $1.66K — | $22.4 — | $22.4 — | $4.55B — | 13.57 | $1.65 — | |
| Yamato YATRY | $13.8 — |
-0.22
|
$4.5B — | $4.99K — | $13.8 — | $13.8 — | $4.5B — | 17.69 | $0.78 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Bombardier BDRXF | $16 — |
-0.6
|
$4.37B — | $1.15K — | $16 — | $16 — | $4.37B — | 0 | -$3.41 — | |
| Kurita Water Industries KTWIF | $38.65 — |
+11.48
|
$4.35B — | $271 — | $38.65 — | $38.65 — | $4.35B — | 30.67 | $1.26 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
+0.33
|
$4.34B — | $570 — | $34 — | $34 — | $4.34B — | 17.70 | $1.92 — | |
| Logista Integral CDNIF | $29.11 — |
+1.29
|
$4.32B — | $595 — | $29.11 — | $29.11 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.48 — |
-0.56
|
$4.31B — | $237 — | $4.48 — | $4.48 — | $4.31B — | 13.98 | $0.32 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $915 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
| Flat Glass FGSGF | $1.07 — |
-26.71
|
$4.3B — | $500 — | $1.07 — | $1.07 — | $4.3B — | 53.50 | $0.02 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
+161.1
|
$4.3B — | $182 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.28B — | $2K — | $0.08999 — | $0.08999 — | $4.28B — | 8.50 | $0.01 — | |
| Cleanaway Waste Management TSPCF | $1.92 — |
+4.64
|
$4.27B — | $715 — | $1.92 — | $1.92 — | $4.27B — | 38.29 | $0.05 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| TOTO TOTDF | $26.2 — |
-0.19
|
$4.25B — | $607 — | $26.2 — | $26.25 — | $4.25B — | 52.39 | $0.5 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.24B — | $370 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Mainfreight MFGHF | $39.6 — |
+13.14
|
$4.23B — | $102 — | $39.6 — | $39.6 — | $4.23B — | 24.14 | $1.64 — | |
| QinetiQ QNTQF | $7.72 — |
+27.6
|
$4.21B — | $281 — | $7.72 — | $7.72 — | $4.21B — | 0 | -$0.45 — | |
| International Distribution Services plc ROYMY | $8.6 — |
-10.51
|
$4.16B — | $872 — | $8.6 — | $8.6 — | $4.16B — | 12.11 | $0.71 — | |
| Aurubis AG AIAGY | $42.98 — |
-6.77
|
$4.09B — | $275 — | $42.98 — | $42.98 — | $4.09B — | 4.74 | $9.06 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-13.95
|
$4.08B — | $1.4K — | $0.3699 — | $0.3699 — | $4.08B — | 9.25 | $0.04 — | |
| Kurita Water Industries KTWIY | $71.09 — |
-3.28
|
$4.05B — | $467 — | $71.09 — | $71.09 — | $4.05B — | 28.32 | $2.51 — | |
| NGK Insulators NGKIF | $13.67 — |
+1.22
|
$4.01B — | $135 — | $13.67 — | $13.67 — | $4.01B — | 10.60 | $1.29 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| Sixt SE SIXGF | $87.36 — |
-2.76
|
$3.98B — | $681 — | $87.36 — | $89.84 — | $3.98B — | 14.15 | $6.17 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.27 — |
-3.24
|
$3.98B — | $65 — | $226.25 — | $226.27 — | $3.98B — | 10.26 | $22.05 — | |
| Odakyu Electric Railway ODERF | $10.5 — |
-7.57
|
$3.92B — | $121 — | $10.5 — | $10.5 — | $3.92B — | 10.29 | $1.02 — | |
| Yamato YATRF | $11.29 — |
+2.64
|
$3.88B — | $16.71K — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Aalberts AALBF | $35.29 — |
+0.24
|
$3.88B — | $666 — | $35.29 — | $35.29 — | $3.88B — | 19.07 | $1.85 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
+900
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
-7.21
|
$3.81B — | $16K — | $0.1 — | $0.13 — | $3.81B — | 5.21 | $0.02 — | |
| The Japan Steel Works JPSWY | $24.23 — |
-9.93
|
$3.8B — | $50 — | $24.23 — | $24.23 — | $3.8B — | 28.50 | $0.85 — | |
| CTF Services NWSZF | $0.8299 — |
-11.66
|
$3.76B — | $116 — | $0.8299 — | $0.8299 — | $3.76B — | 11.84 | $0.07 — | |
| CTF Services NWSGY | $9.08 — |
+2.74
|
$3.76B — | $269 — | $9.08 — | $9.08 — | $3.76B — | 12.43 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-4.68
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| RS EENEF | $7.62 — |
+1.15
|
$3.67B — | $19.32K — | $7.6 — | $7.64 — | $3.67B — | 17.30 | $0.44 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
-1.93
|
$3.66B — | $100 — | $1.27 — | $1.27 — | $3.66B — | 9.07 | $0.14 — | |
| Rotork RTOXF | $4.35 — |
+3.69
|
$3.65B — | $15.41K — | $4.35 — | $4.35 — | $3.65B — | 27.18 | $0.16 — | |
| SATS SPASF | $1.98 — |
-19.18
|
$3.63B — | $292 — | $1.98 — | $1.98 — | $3.63B — | 15.23 | $0.13 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Aurizon QRNNF | $1.78 — |
-15.98
|
$3.44B — | $13.57K — | $1.78 — | $1.9 — | $3.44B — | 12.67 | $0.14 — | |
| Bilfinger SE BFLBY | $18.25 — |
-0.82
|
$3.42B — | $140 — | $18.25 — | $18.25 — | $3.42B — | 16.29 | $1.12 — | |
| Furukawa Electric FUWAF | $48.3 — |
-9.28
|
$3.4B — | $139 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $1K — | $0.8299 — | $0.8299 — | $3.38B — | 13.83 | $0.06 — | |
| Balfour Beatty BAFBF | $6.75 — |
-1.6
|
$3.37B — | $2.09K — | $6.75 — | $6.75 — | $3.37B — | 14.67 | $0.46 — | |
| LIXIL JSGCF | $11.6 — |
+6.29
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| LIXIL JSGRY | $22.44 — |
-1.64
|
$3.22B — | $255 — | $22.44 — | $22.68 — | $3.22B — | 224.40 | $0.1 — | |
| Clean Seed Capital CLGPF | $0.05 — |
+4999900
|
$3.12B — | $59.7K — | $0.05 — | $0.05 — | $3.12B — | 0 | -$0.04 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-1.97
|
$3.09B — | $276 — | $38.58 — | $38.58 — | $3.09B — | 29.90 | $1.29 — | |
| Guoco Group Limited GULRY | $18.64 — |
+0.97
|
$3.07B — | $1.84K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
| DMG Mori MRSKF | $20.54 — |
-2.85
|
$3.04B — | $105 — | $20.54 — | $20.54 — | $3.04B — | 27.02 | $0.76 — | |
| Signify N.V. SFFYF | $24 — |
+5.7
|
$3.03B — | $300 — | $24 — | $24 — | $3.03B — | 7.64 | $3.14 — | |
| Signify PHPPY | $12.08 — |
-0.08
|
$3.03B — | $350 — | $12.08 — | $12.08 — | $3.03B — | 7.69 | $1.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||