Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.29T
Общая капитализация
$49.08B
Общий объем
BTC 56.21%   •   ETH 9.60%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (832)
OTC Markets OTCPK (832)
Промышленность (832)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.32 —
0
$3.96B — $6.00 — $8.81 — $8.90 — $3.96B — 20.78 $0.40 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.95B — $100.00 — $11.40 — $11.40 — $3.95B — 14.61 $0.78 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.55 $7.27 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.77 $28.68 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
us RS EENEF US $8.20 —
0
$3.78B — $165.00 — $7.77 — $7.77 — $3.78B — 17.82 $0.46 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Cleanaway Waste Management TSPCF US $1.64 —
+0.62
$3.66B — $100.00 — $1.76 — $1.76 — $3.66B — 40.87 $0.04 —
us Yamato YATRY US $11.50 —
0
$3.64B — $100.00 — $11.50 — $11.50 — $3.64B — 42.59 $0.27 —
us The Japan Steel Works JPSWY US $24.48 —
-3.74
$3.60B — $2.00 — $26.50 — $26.50 — $3.60B — 30.22 $0.81 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $45.00 — $27.21 — $27.21 — $3.56B — 14.96 $2.36 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Teleperformance SE Teleperformance SE TLPFF US $59.19 —
0
$3.44B — $50.00 — $60.19 — $60.19 — $3.44B — 6.19 $9.56 —
us LIXIL JSGRY US $23.56 —
0
$3.39B — $3.89K — $23.00 — $23.00 — $3.39B — 67.31 $0.35 —
us Bilfinger SE BFLBY US $18.13 —
0
$3.35B — $1.00K — $19.90 — $19.90 — $3.35B — 16.33 $1.11 —
us Rotork RTOXF US $4.05 —
0
$3.29B — $100.00 — $4.30 — $4.30 — $3.29B — 22.50 $0.18 —
us Arcadis NV ARCVF US $38.50 —
+0.89
$3.27B — $490.00 — $38.50 — $38.50 — $3.27B — 14.52 $2.65 —
us Arcadis ARCAY US $38.00 —
0
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us JGC Holdings Corporation JGCCY US $26.54 —
-24.06
$3.21B — $200.00 — $34.95 — $34.95 — $3.21B — 12.40 $2.14 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
QinetiQ QinetiQ QNTQF US $6.20 —
0
$3.18B — $125.00 — $5.55 — $5.55 — $3.18B — 23.84 $0.26 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $24.75 —
-1.82
$3.18B — $1.10K — $24.60 — $24.60 — $3.18B — 23.79 $1.04 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 18.05 $2.62 —
us Keller KLRGF US $45.88 —
0
$3.13B — $4.00 — $40.65 — $40.65 — $3.13B — 17.50 $2.62 —
us Munters Group AB (publ) MMNNF US $17.00 —
0
$3.10B — $100.00 — $19.33 — $19.33 — $3.10B — 62.96 $0.27 —
us Japan Airport Terminal JAIRF US $33.31 —
0
$3.09B — $1.00 — $29.00 — $29.00 — $3.09B — 17.17 $1.94 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.35 $1.55 —
us SIA Engineering Company SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
us Serco Group plc SECCF US $3.06 —
0
$3.00B — $100.00 — $3.25 — $3.25 — $3.00B — 16.10 $0.19 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
0
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.63 $1.64 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
us Japan Airport Terminal JTTRY US $15.50 —
0
$2.88B — $4.00 — $15.20 — $15.20 — $2.88B — 15.97 $0.97 —
us Tomra Systems ASA TMRAY US $9.70 —
0
$2.87B — $100.00 — $9.70 — $9.70 — $2.87B — 31.29 $0.31 —
us Tomra Systems ASA TMRAF US $9.66 —
0
$2.85B — $350.00 — $9.75 — $9.75 — $2.85B — 31.16 $0.31 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.87 —
-1.03
$2.85B — $250.00 — $1.00 — $1.00 — $2.85B — 12.36 $0.07 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.11 $1.09 —
us Serco SCGPY US $2.83 —
0
$2.78B — $775.00 — $4.00 — $4.00 — $2.78B — 14.89 $0.19 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.59 —
0
$2.71B — $2.04K — $5.00 — $5.00 — $2.71B — 11.19 $0.41 —
us Iwatani IWTNF US $11.75 —
0
$2.70B — $10.00 — $12.75 — $12.75 — $2.70B — 9.17 $1.28 —
San Miguel San Miguel SMGBF US $1.00 —
0
$2.70B — $1.50K — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.67 $0.92 —
us Keio KTERF US $4.49 —
0
$2.61B — $100.00 — $4.49 — $4.49 — $2.61B — 9.97 $0.45 —
us Mitie MITFY US $8.36 —
0
$2.60B — $31.00 — $8.15 — $8.15 — $2.60B — 26.12 $0.32 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.23 —
0
$2.59B — $1.00 — $6.50 — $6.50 — $2.59B — 8.86 $0.59 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
Mitie Mitie MITFF US $2.00 —
0
$2.49B — $100.00 — $2.00 — $2.00 — $2.49B — 25.00 $0.08 —
us PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 26.85 $0.54 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.28 —
0
$2.47B — $500.00 — $1.38 — $1.38 — $2.47B — 0 -$0.23 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.56 —
+1.99
$2.47B — $200.00 — $2.51 — $2.52 — $2.47B — 0 -$0.46 —
us Husqvarna AB (publ) HUQVF US $4.24 —
0
$2.42B — $100.00 — $4.24 — $4.24 — $2.42B — 12.11 $0.35 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us Kardex Holding AG KRDXF US $306.18 —
0
$2.36B — $12.00 — $299.25 — $299.25 — $2.36B — 50.02 $6.12 —
us Ushio UHOIF US $28.64 —
0
$2.27B — $100.00 — $25.37 — $25.37 — $2.27B — 48.54 $0.59 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.25 $1.48 —
Signify N.V. Signify N.V. SFFYF US $19.10 —
0
$2.27B — $1.00K — $19.10 — $19.10 — $2.27B — 10.85 $1.76 —
Signify Signify PHPPY US $9.50 —
+2.59
$2.26B — $125.00 — $9.50 — $9.50 — $2.26B — 10.79 $0.88 —
us PARK24 Co., Ltd. PKCOY US $13.20 —
0
$2.25B — $100.00 — $13.10 — $13.10 — $2.25B — 9.77 $1.35 —
us Husqvarna AB (publ) HUSQF US $3.90 —
0
$2.23B — $1.50K — $4.50 — $4.50 — $2.23B — 11.14 $0.35 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
us ComfortDelGro Corporation Limited CDGLY US $20.35 —
0
$2.21B — $6.00 — $19.85 — $19.85 — $2.21B — 12.40 $1.64 —
us COSCO SHIPPING Ports CSPKY US $5.46 —
0
$2.19B — $68.00 — $5.35 — $5.35 — $2.19B — 6.74 $0.81 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us OSG OSGCF US $25.73 —
0
$2.11B — $200.00 — $25.73 — $25.81 — $2.11B — 19.05 $1.35 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Sichuan Expressway Company SEXHF US $0.58 —
0
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
us Pacific Basin Shipping PCFBF US $0.39 —
0
$2.01B — $21.00K — $0.38 — $0.38 — $2.01B — 39.00 $0.01 —
us Pacific Basin Shipping Limited PCFBY US $7.65 —
+11.68
$1.97B — $1.00 — $6.85 — $6.85 — $1.97B — 33.26 $0.23 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
Chemring Chemring CMGMF US $7.21 —
0
$1.95B — $18.56K — $7.50 — $7.66 — $1.95B — 31.34 $0.23 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Stolt-Nielsen SOIEF US $29.20 —
0
$1.94B — $960.00 — $29.20 — $29.20 — $1.94B — 6.95 $4.20 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $14.65 — $14.65 — $1.94B — 7.52 $2.37 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.50 —
0
$1.87B — $200.00 — $2.50 — $2.58 — $1.87B — 19.23 $0.13 —
us Pfeiffer Vacuum Technology AG PFFVF US $188.23 —
0
$1.87B — $50.00 — $196.00 — $196.00 — $1.87B — 26.96 $6.98 —
Clarkson Clarkson CKNHF US $59.82 —
0
$1.84B — $39.00 — $65.89 — $65.89 — $1.84B — 21.28 $2.81 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.82 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Konica Minolta, Inc. KNCAY US $7.19 —
0
$1.78B — $1.00 — $7.23 — $7.23 — $1.78B — 8.98 $0.80 —
us Konica Minolta KNCAF US $3.54 —
0
$1.75B — $200.00 — $4.00 — $4.00 — $1.75B — 8.84 $0.40 —
us Hutchison Port Holdings Trust HUPHY US $4.00 —
0
$1.74B — $240.00 — $4.10 — $4.10 — $1.74B — 18.18 $0.22 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.89 —
0
$1.72B — $100.00 — $25.76 — $25.76 — $1.72B — 24.90 $1.12 —
us DEUTZ Aktiengesellschaft DEUZF US $10.99 —
0
$1.68B — $20.00 — $10.76 — $10.76 — $1.68B — 16.65 $0.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency