Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$117.25B
Общий объем
BTC 56.69%   •   ETH 11.85%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (800)
OTC Markets OTCPK (800)
Промышленность (800)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcadis NV  ARCVF $43.88 —
+4.88
$3.82B — $222.00 — $43.88 — $43.88 — $3.82B — 14.15 $3.10 —
San Miguel  SMGBF $1.53 —
+16.35
$3.71B — $14.00 — $1.53 — $1.53 — $3.71B — 12.75 $0.12 —
Sixt SE  SIXGF $78.40 —
-6.67
$3.68B — $144.00 — $78.40 — $78.40 — $3.68B — 10.98 $7.14 —
Air France-KLM SA  AFRAF $13.96 —
+8.39
$3.67B — $210.00 — $13.96 — $13.96 — $3.67B — 3.67 $3.80 —
Mainfreight  MFGHF $33.00 —
-19.49
$3.62B — $1.00 — $33.00 — $33.00 — $3.62B — 22.60 $1.46 —
Sumitomo Heavy Industries  SOHVF $30.14 —
+28.53
$3.62B — $100.00 — $30.14 — $30.14 — $3.62B — 12.05 $2.50 —
FLSmidth & Co. A/S  FLIDY $6.56 —
-10.75
$3.60B — $38.00 — $6.56 — $6.56 — $3.60B — 17.72 $0.37 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.53 $1.64 —
Yamato  YATRF $11.29 —
-15.42
$3.58B — $2.80K — $10.99 — $10.99 — $3.58B — 13.60 $0.83 —
COSCO SHIPPING Development  CITAF $0.14 —
0
$3.55B — $100.00K — $0.14 — $0.14 — $3.55B — 7.00 $0.02 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Aalberts  AALBF $32.35 —
-2.03
$3.49B — $37.00 — $32.35 — $32.35 — $3.49B — 20.21 $1.60 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.82
$3.49B — $5.00 — $8.26 — $8.26 — $3.49B — 11.90 $0.76 —
Fosun  FOSUF $0.43 —
-0.84
$3.48B — $500.00 — $0.43 — $0.43 — $3.48B — 0 -$0.08 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
LIXIL  JSGRY $23.84 —
+9.61
$3.44B — $200.00 — $23.84 — $24.10 — $3.44B — 56.76 $0.42 —
Serco  SCGPY $3.24 —
0
$3.43B — $1.57K — $3.21 — $3.24 — $3.43B — 46.28 $0.07 —
Aurizon  QRNNF $1.95 —
-20.41
$3.41B — $3.00K — $1.95 — $1.95 — $3.41B — 17.72 $0.11 —
Serco Group plc  SECCF $3.38 —
-2.45
$3.40B — $100.00 — $3.38 — $3.38 — $3.40B — 48.28 $0.07 —
QinetiQ  QNTQF $5.80 —
+9.85
$3.33B — $100.00 — $5.80 — $5.80 — $3.33B — 0 -$0.50 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.03 —
0
$3.33B — $100.00 — $1.03 — $1.03 — $3.33B — 20.59 $0.05 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Munters Group AB (publ)  MMNNF $18.10 —
+13.25
$3.30B — $100.00 — $18.10 — $18.10 — $3.30B — 39.34 $0.46 —
Exchange Income  EIFZF $59.89 —
+0.54
$3.25B — $10.00 — $59.89 — $59.89 — $3.25B — 29.94 $2.00 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51 —
-5.43
$3.23B — $6.00 — $35.51 — $35.51 — $3.23B — 9.94 $3.57 —
Japan Airport Terminal  JAIRF $34.55 —
+6.72
$3.21B — $2.00 — $34.55 — $34.55 — $3.21B — 17.27 $2.00 —
Loomis AB (publ)  LOIMF $47.30 —
+21.47
$3.20B — $16.00 — $47.30 — $47.30 — $3.20B — 16.71 $2.83 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Shenzhen Expressway  SHZNF $0.89 —
+0.47
$3.13B — $432.00 — $0.89 — $0.89 — $3.13B — 14.90 $0.06 —
COSCO SHIPPING Ports  CSPKF $0.79 —
+4.37
$3.13B — $329.00 — $0.79 — $0.79 — $3.13B — 8.77 $0.09 —
Signify N.V.  SFFYF $25.90 —
+5.28
$3.10B — $200.00 — $25.90 — $25.90 — $3.10B — 8.96 $2.89 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.50 $1.58 —
Arcadis  ARCAY $35.00 —
-26.69
$3.05B — $394.00 — $35.00 — $45.00 — $3.05B — 11.29 $3.10 —
Kardex Holding AG  KRDXF $350.00 —
+6.79
$3.04B — $4.00 — $350.00 — $350.00 — $3.04B — 29.33 $11.93 —
QinetiQ Group plc  QNTQY $22.59 —
0
$3.03B — $350.00 — $22.59 — $22.66 — $3.03B — 0 -$1.98 —
Fujitec Co., Ltd.  FJTCY $36.25 —
-6.33
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
Husqvarna AB (publ)  HUSQF $5.30 —
-5.19
$3.03B — $200.00 — $5.30 — $5.30 — $3.03B — 20.38 $0.26 —
THK Co., Ltd.  THKLY $13.46 —
+1.13
$3.03B — $200.00 — $13.46 — $13.46 — $3.03B — 70.84 $0.19 —
JGC Holdings Corporation  JGCCY $24.80 —
+6.71
$3.00B — $500.00 — $24.80 — $24.80 — $3.00B — 0 -$0.08 —
Nabtesco  NCTKF $22.81 —
-8.98
$3.00B — $100.00 — $22.81 — $22.81 — $3.00B — 34.56 $0.66 —
ComfortDelGro  CDGLF $1.33 —
+2.31
$2.92B — $10.00 — $1.33 — $1.33 — $2.92B — 16.62 $0.08 —
Ipsos SA  IPSOF $65.11 —
+74.93
$2.88B — $100.00 — $65.11 — $65.11 — $2.88B — 13.59 $4.79 —
Signify  PHPPY $11.71 —
+1.52
$2.87B — $1.00 — $11.71 — $11.71 — $2.87B — 8.13 $1.44 —
Japan Airport Terminal  JTTRY $14.27 —
+0.39
$2.86B — $3.70K — $14.27 — $14.27 — $2.86B — 14.26 $1.00 —
COSCO SHIPPING Ports  CSPKY $6.88 —
-1.43
$2.82B — $22.00 — $6.88 — $6.88 — $2.82B — 7.31 $0.94 —
Shanghai Industrial Holdings Limited  SGHIY $22.06 —
-0.09
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.04 $3.13 —
Mitie  MITFY $8.71 —
-2.46
$2.78B — $628.00 — $8.71 — $8.71 — $2.78B — 22.33 $0.39 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
+25.15
$2.72B — $1.50K — $10.50 — $12.39 — $2.72B — 36.44 $0.34 —
Stadler Rail AG  SRAIF $25.70 —
-1.53
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 65.89 $0.39 —
Mitie  MITFF $1.99 —
-5.69
$2.70B — $1.03K — $1.99 — $1.99 — $2.70B — 19.89 $0.10 —
Österreichische Post AG  OSTIY $19.37 —
+16.34
$2.62B — $1.00 — $19.37 — $19.37 — $2.62B — 16.84 $1.15 —
SIA Engineering Company  SEGSF $2.15 —
-15.69
$2.59B — $65.00 — $2.15 — $2.15 — $2.59B — 21.50 $0.10 —
TAV Havalimanlari Holding A.S  TAVHY $28.50 —
+1.97
$2.59B — $225.00 — $28.50 — $28.50 — $2.59B — 30.31 $0.94 —
Kingboard  KBDCF $2.31 —
-3.75
$2.57B — $100.00 — $2.31 — $2.31 — $2.57B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
El Al Israel Airlines  ELALF $4.60 —
-4.17
$2.54B — $252.00 — $4.60 — $4.60 — $2.54B — 5.28 $0.87 —
Iwatani  IWTNF $10.85 —
-7.46
$2.50B — $130.00 — $10.85 — $10.85 — $2.50B — 8.21 $1.32 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
ComfortDelGro Corporation Limited  CDGLY $22.60 —
-6.5
$2.45B — $323.00 — $22.60 — $22.60 — $2.45B — 14.30 $1.58 —
Konica Minolta, Inc.  KNCAY $8.76 —
-0.23
$2.45B — $1.15K — $8.76 — $8.76 — $2.45B — 0 -$1.73 —
Sichuan Expressway Company  SEXHF $0.59 —
+2.75
$2.42B — $125.00 — $0.59 — $0.59 — $2.42B — 8.36 $0.07 —
Miura  MIURF $20.86 —
+0.14
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.29 $1.14 —
DMG Mori  MRSKF $16.10 —
+0.06
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 46.00 $0.35 —
Stolt-Nielsen  SOIEF $36.00 —
+12.15
$2.39B — $18.00 — $36.00 — $36.00 — $2.39B — 5.02 $7.16 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.39B — $72.00 — $15.08 — $15.08 — $2.39B — 37.94 $0.37 —
EXEO  KYWAF $11.41 —
+11.75
$2.34B — $310.00 — $10.21 — $10.21 — $2.34B — 19.02 $0.60 —
Reliance Worldwide  RLLWF $2.65 —
0
$2.28B — $1.50K — $2.65 — $2.65 — $2.28B — 16.56 $0.16 —
Colt CZ Group SE  CZGZF $39.35 —
+13.98
$2.22B — $100.00 — $39.35 — $39.35 — $2.22B — 27.13 $1.45 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
+12.94
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Grafton  GROUF $11.00 —
-8.1
$2.12B — $100.00 — $11.00 — $11.00 — $2.12B — 10.78 $1.02 —
PARK24  PKCOF $12.07 —
-1.47
$2.06B — $100.00 — $12.07 — $12.07 — $2.06B — 24.14 $0.50 —
Beijing Capital International Airport Company  BJCHF $0.40 —
+17.65
$2.05B — $5.00K — $0.35 — $0.40 — $2.05B — 0 -$0.04 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Forbo Holding AG  FBOHF $1,435.00 —
+70.91
$2.02B — $15.00 — $1,141.00 — $1,141.00 — $2.02B — 20.20 $71.03 —
Hutchison Port Holdings Trust  HCTPF $0.17 —
-22.73
$1.98B — $30.00 — $0.17 — $0.17 — $1.98B — 17.00 $0.01 —
Wacker Neuson SE  WKRCF $28.08 —
+26.32
$1.98B — $30.00 — $28.08 — $28.08 — $1.98B — 26.74 $1.05 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+23.81
$1.96B — $600.00 — $27.20 — $27.58 — $1.96B — 0 -$1.07 —
Astronics Corporation  ATROB $54.80 —
+6.82
$1.95B — $500.00 — $52.50 — $54.80 — $1.95B — 0 -$0.09 —
PARK24 Co., Ltd.  PKCOY $11.10 —
-8.45
$1.89B — $894.00 — $11.10 — $11.10 — $1.89B — 22.19 $0.50 —
Norwegian Air Shuttle ASA  NWARF $1.63 —
-3.55
$1.88B — $30.00 — $1.63 — $1.63 — $1.88B — 7.08 $0.23 —
Austal  AUTLF $4.35 —
-2.03
$1.88B — $100.00 — $4.35 — $4.35 — $1.88B — 27.18 $0.16 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
+0.33
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.68 $3.73 —
Chemring  CMGMF $6.59 —
+10.76
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 25.34 $0.26 —
Russel Metals  RUSMF $31.55 —
+4.16
$1.76B — $100.00 — $31.55 — $31.55 — $1.76B — 14.88 $2.12 —
Beijing Capital International Airport Company Limited  BJCHY $1.75 —
0
$1.69B — $100.00 — $1.75 — $1.75 — $1.69B — 0 -$0.18 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Aegean Airlines  AGZNF $17.05 —
-2.55
$1.66B — $749.00 — $17.05 — $17.05 — $1.66B — 8.44 $2.02 —
Teijin  TINLY $8.42 —
0
$1.62B — $100.00 — $8.42 — $8.42 — $1.62B — 0 -$2.54 —
Lonking  LKHLY $18.10 —
+0.28
$1.62B — $1.00 — $18.10 — $18.10 — $1.62B — 9.14 $1.98 —
Cadeler A/S  CADLF $4.60 —
+3.6
$1.61B — $1.00K — $4.60 — $4.60 — $1.61B — 5.16 $0.89 —
Hutchison Port Holdings Trust  HUPHY $3.70 —
+5.71
$1.61B — $8.00 — $3.70 — $3.70 — $1.61B — 16.81 $0.22 —
FirstGroup plc  FGROY $2.95 —
+11.32
$1.60B — $100.00 — $2.95 — $2.95 — $1.60B — 10.17 $0.29 —
Liaoning Port  DLPTF $0.07 —
-32.4
$1.59B — $14.00 — $0.07 — $0.07 — $1.59B — 6.75 $0.01 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.06 $2.54 —
Hammond Power  HMDPF $131.07 —
+1.84
$1.56B — $190.00 — $130.12 — $131.07 — $1.56B — 26.64 $4.92 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀