Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$165.27B
Общий объем
BTC 57.65%   •   ETH 11.76%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
China Everbright Environment Group Limited  CHFFY $5.40 —
0
$3.98B — $14.00 — $5.26 — $5.26 — $3.98B — 8.18 $0.66 —
SATS  SPASF $2.28 —
0
$3.98B — $1.14K — $2.50 — $2.50 — $3.98B — 17.53 $0.13 —
Bilfinger SE  BFLBY $19.92 —
0
$3.94B — $124.00 — $19.88 — $19.92 — $3.94B — 17.47 $1.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.80K — $11.00 — $11.00 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Cleanaway Waste Management  TSPCF $1.70 —
0
$3.80B — $200.00 — $1.94 — $1.99 — $3.80B — 33.89 $0.05 —
Arcadis NV  ARCVF $42.63 —
+0.76
$3.79B — $222.00 — $43.88 — $43.88 — $3.79B — 13.93 $3.06 —
International Distribution Services Limited  ROYMY $7.68 —
+2.26
$3.70B — $4.00 — $7.62 — $7.68 — $3.70B — 11.13 $0.69 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Air France-KLM SA  AFRAF $13.96 —
0
$3.67B — $210.00 — $13.96 — $13.96 — $3.67B — 3.71 $3.76 —
Tomra Systems ASA  TMRAF $12.35 —
+4.4
$3.65B — $300.00 — $15.91 — $15.91 — $3.65B — 31.66 $0.39 —
Sixt SE  SIXGF $84.95 —
0
$3.62B — $100.00 — $89.84 — $89.84 — $3.62B — 12.15 $6.99 —
Mainfreight  MFGHF $35.00 —
0
$3.52B — $1.00 — $33.00 — $33.00 — $3.52B — 22.72 $1.54 —
Cargotec  CYJBF $64.00 —
0
$3.52B — $100.00 — $81.75 — $83.59 — $3.52B — 24.71 $2.59 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Aalberts  AALBF $31.76 —
0
$3.43B — $37.00 — $32.35 — $32.35 — $3.43B — 20.10 $1.58 —
Serco Group plc  SECCF $3.38 —
0
$3.36B — $100.00 — $3.38 — $3.38 — $3.36B — 48.28 $0.07 —
Guoco Group Limited  GULRY $15.52 —
0
$3.34B — $5.00 — $17.43 — $17.43 — $3.34B — 4.88 $3.18 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.31B — $432.00 — $0.89 — $0.89 — $3.31B — 14.83 $0.06 —
LIXIL  JSGRY $22.90 —
-0.69
$3.31B — $918.00 — $22.90 — $23.02 — $3.31B — 54.52 $0.42 —
Munters Group AB (publ)  MMNNF $18.00 —
+5.26
$3.29B — $250.00 — $18.00 — $18.00 — $3.29B — 40.00 $0.45 —
QinetiQ  QNTQF $6.15 —
0
$3.28B — $1.00 — $6.10 — $6.10 — $3.28B — 0 -$0.43 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$3.27B — $200.00 — $32.70 — $32.70 — $3.27B — 26.26 $1.00 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.26B — $6.00 — $35.51 — $35.51 — $3.26B — 10.66 $3.52 —
Signify N.V.  SFFYF $26.65 —
0
$3.20B — $200.00 — $25.90 — $25.90 — $3.20B — 9.35 $2.85 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.17B — $11.00 — $7.11 — $7.11 — $3.17B — 0 -$0.04 —
QinetiQ Group plc  QNTQY $23.73 —
0
$3.17B — $14.00 — $23.85 — $23.85 — $3.17B — 0 -$1.74 —
Serco  SCGPY $3.12 —
-2.5
$3.17B — $1.06K — $3.12 — $3.12 — $3.17B — 44.57 $0.07 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.16B — $100.00 — $30.14 — $30.14 — $3.16B — 9.38 $2.50 —
Japan Airport Terminal  JTTRY $15.62 —
0
$3.12B — $58.00 — $15.13 — $15.13 — $3.12B — 16.27 $0.96 —
EXEO  KYWAF $10.22 —
0
$3.07B — $310.00 — $10.22 — $10.22 — $3.07B — 17.02 $0.60 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.91 —
0
$3.06B — $50.00 — $0.98 — $0.98 — $3.06B — 18.19 $0.05 —
DMG Mori  MRSKF $21.43 —
0
$3.04B — $100.00 — $27.50 — $30.63 — $3.04B — 57.91 $0.37 —
Port of Tauranga  PTAUY $13.91 —
0
$2.94B — $72.00 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
COSCO SHIPPING Ports  CSPKF $0.76 —
+2.41
$2.93B — $329.00 — $0.79 — $0.79 — $2.93B — 8.40 $0.09 —
COSCO SHIPPING Ports  CSPKY $6.80 —
0
$2.93B — $10.00 — $7.06 — $7.06 — $2.93B — 7.23 $0.94 —
THK Co., Ltd.  THKLY $12.56 —
-5.63
$2.92B — $2.43K — $12.55 — $12.90 — $2.92B — 66.10 $0.19 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.92B — $65.00 — $2.15 — $2.15 — $2.92B — 25.50 $0.10 —
Loomis AB (publ)  LOIMF $42.89 —
0
$2.89B — $16.00 — $47.30 — $47.30 — $2.89B — 15.59 $2.75 —
Nabtesco  NCTKF $24.32 —
0
$2.89B — $100.00 — $22.81 — $22.81 — $2.89B — 36.29 $0.67 —
Fujitec Co., Ltd.  FJTCY $34.31 —
0
$2.88B — $178.00 — $34.22 — $34.31 — $2.88B — 26.59 $1.29 —
Exchange Income  EIFZF $52.90 —
-1.87
$2.87B — $200.00 — $52.90 — $52.90 — $2.87B — 26.85 $1.97 —
Japan Airport Terminal  JAIRF $30.90 —
0
$2.87B — $2.00 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1.00 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Kingboard  KBDCF $2.40 —
0
$2.84B — $100.00 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
ComfortDelGro  CDGLF $1.30 —
0
$2.82B — $10.00 — $1.33 — $1.33 — $2.82B — 16.25 $0.08 —
Signify  PHPPY $11.65 —
0
$2.80B — $200.00 — $12.45 — $12.45 — $2.80B — 8.14 $1.43 —
Mitie  MITFY $8.60 —
-3.15
$2.76B — $200.00 — $8.60 — $9.10 — $2.76B — 21.50 $0.40 —
JGC Holdings Corporation  JGCCY $22.74 —
+7.21
$2.75B — $30.00 — $22.74 — $22.74 — $2.75B — 0 -$0.08 —
San Miguel  SMGBF $0.94 —
0
$2.74B — $5.09K — $0.94 — $0.94 — $2.74B — 4.09 $0.23 —
Kardex Holding AG  KRDXF $352.88 —
+0.82
$2.72B — $4.00 — $350.00 — $350.00 — $2.72B — 29.93 $11.79 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$2.70B — $200.00 — $5.30 — $5.30 — $2.70B — 21.50 $0.26 —
Iwatani  IWTNF $11.73 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.81 $1.33 —
Mitie  MITFF $1.95 —
0
$2.68B — $1.03K — $1.99 — $1.99 — $2.68B — 19.50 $0.10 —
GS Yuasa  GYUAF $26.32 —
0
$2.64B — $200.00 — $14.15 — $19.63 — $2.64B — 12.96 $2.03 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.57B — $200.00 — $25.70 — $25.70 — $2.57B — 65.89 $0.39 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
El Al Israel Airlines  ELALF $4.35 —
-2.25
$2.54B — $1.00K — $4.35 — $4.35 — $2.54B — 4.62 $0.94 —
Shenzhen  SZIHF $0.90 —
0
$2.53B — $440.00 — $0.90 — $0.90 — $2.53B — 5.99 $0.15 —
Lisi  LSIIF $51.60 —
0
$2.46B — $790.00 — $51.60 — $51.60 — $2.46B — 33.07 $1.56 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.44B — $408.00 — $22.27 — $24.70 — $2.44B — 12.60 $1.57 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.40B — $1.00 — $19.37 — $19.37 — $2.40B — 15.13 $1.10 —
Chudenko  CKOCF $27.11 —
0
$2.29B — $100.00 — $27.11 — $27.11 — $2.29B — 0 -$0.84 —
TAV Havalimanlari Holding A.S  TAVHY $25.13 —
+2.99
$2.28B — $353.00 — $24.81 — $24.81 — $2.28B — 27.31 $0.92 —
Stolt-Nielsen  SOIEF $34.35 —
0
$2.27B — $600.00 — $32.70 — $32.72 — $2.27B — 4.79 $7.16 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.23B — $125.00 — $0.59 — $0.59 — $2.23B — 8.14 $0.07 —
Citizen Watch  CHCLY $34.23 —
0
$2.20B — $100.00 — $34.23 — $34.23 — $2.20B — 10.63 $3.22 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Grafton  GROUF $11.00 —
0
$2.12B — $100.00 — $11.00 — $11.00 — $2.12B — 11.70 $0.94 —
Hutchison Port Holdings Trust  HUPHY $4.85 —
0
$2.11B — $8.00 — $3.70 — $3.70 — $2.11B — 22.04 $0.22 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.01 $0.51 —
Konica Minolta, Inc.  KNCAY $7.40 —
0
$2.07B — $8.00 — $8.52 — $8.52 — $2.07B — 0 -$1.75 —
Colt CZ Group SE  CZGZF $36.21 —
0
$2.04B — $100.00 — $39.35 — $39.35 — $2.04B — 33.22 $1.09 —
Shanghai Industrial Holdings Limited  SGHIY $14.80 —
0
$2.01B — $100.00 — $14.80 — $14.80 — $2.01B — 4.49 $3.29 —
Reliance Worldwide  RLLWF $2.51 —
0
$1.99B — $1.60K — $2.51 — $2.51 — $1.99B — 15.68 $0.16 —
Shanghai Industrial  SGHIF $1.82 —
0
$1.98B — $531.00 — $1.78 — $1.82 — $1.98B — 5.87 $0.31 —
Chemring  CMGMF $7.23 —
0
$1.95B — $450.00 — $7.40 — $7.40 — $1.95B — 30.12 $0.24 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.95B — $100.00 — $10.80 — $10.80 — $1.95B — 21.17 $0.51 —
Austal  AUTLF $4.56 —
+0.22
$1.92B — $200.00 — $4.60 — $4.60 — $1.92B — 30.39 $0.15 —
Hutchison Port Holdings Trust  HCTPF $0.21 —
0
$1.92B — $30.00 — $0.17 — $0.17 — $1.92B — 21.00 $0.01 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$1.84B — $241.00 — $12.20 — $12.20 — $1.84B — 42.06 $0.29 —
Pacific Basin Shipping Limited  PCFBY $6.77 —
0
$1.81B — $500.00 — $6.64 — $6.64 — $1.81B — 17.81 $0.38 —
Pacific Basin Shipping  PCFBF $0.33 —
0
$1.80B — $29.60K — $0.27 — $0.28 — $1.80B — 16.50 $0.02 —
Pfeiffer Vacuum Technology AG  PFFVF $181.58 —
-1.85
$1.79B — $150.00 — $182.00 — $182.00 — $1.79B — 49.47 $3.67 —
Beijing Capital International Airport Company Limited  BJCHY $2.18 —
+28.99
$1.79B — $1.24K — $2.13 — $2.18 — $1.79B — 0 -$0.18 —
First Tractor Company  FIRRF $0.95 —
0
$1.79B — $1.00 — $1.06 — $1.06 — $1.79B — 9.50 $0.10 —
Astronics Corporation  ATROB $48.30 —
+2.77
$1.75B — $100.00 — $48.30 — $48.30 — $1.75B — 0 -$0.09 —
Wacker Neuson SE  WKRCF $25.40 —
0
$1.73B — $300.00 — $25.25 — $25.25 — $1.73B — 33.86 $0.75 —
Travis Perkins plc  TVPKF $8.15 —
0
$1.72B — $100.00 — $8.15 — $8.15 — $1.72B — 0 -$0.19 —
Lonking  LKHLY $18.05 —
0
$1.72B — $1.00 — $18.10 — $18.10 — $1.72B — 9.16 $1.97 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+1.25
$1.71B — $200.00 — $4.86 — $4.86 — $1.71B — 0 -$0.19 —
Konica Minolta  KNCAF $2.90 —
0
$1.71B — $2.00 — $3.12 — $3.12 — $1.71B — 0 -$1.21 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.70B — $5.00K — $0.35 — $0.40 — $1.70B — 0 -$0.04 —
Lonking  LONKF $0.33 —
0
$1.70B — $950.00 — $0.33 — $0.33 — $1.70B — 8.25 $0.04 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 6.25 $0.77 —
Teijin  TINLY $8.74 —
0
$1.69B — $126.00 — $7.70 — $7.95 — $1.69B — 0 -$2.57 —
Dürr Aktiengesellschaft  DUERF $23.92 —
0
$1.66B — $600.00 — $27.20 — $27.58 — $1.66B — 0 -$0.96 —
FirstGroup plc  FGROY $2.99 —
-0.33
$1.62B — $108.00 — $2.65 — $3.00 — $1.62B — 11.50 $0.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀