Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
OTC Markets OTCPK (55)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Аэрокосмическая и оборонная промышленность (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (55)
- Специализированные бизнес-услуги (46)
- Консалтинговые услуги (22)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (17)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (87)
- Инжиниринг и строительство (56)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (23)
- Сельскохозяйственная и тяжелая строительная техника (40)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (8)
- Специализированное промышленное оборудование (124)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (27)
- Инструменты и принадлежности (13)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (31)
- Железные дороги (24)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (23)
- Управление отходами (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $58.91 — |
+0.89
|
$189.20B — | $176.96K — | $58.70 — | $59.46 — | $189.20B — | 32.01 | $1.84 — | ||
| Safran SA SAFRF | $333.12 — |
+0.82
|
$138.90B — | $8.00 — | $340.00 — | $340.00 — | $138.90B — | 27.92 | $11.93 — | ||
| Safran SA SAFRY | $82.90 — |
-0.01
|
$138.26B — | $53.42K — | $82.18 — | $83.91 — | $138.26B — | 27.81 | $2.98 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.90 — |
+1.39
|
$116.72B — | $250.00 — | $13.61 — | $13.61 — | $116.72B — | 15.44 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.02 — |
+0.86
|
$116.31B — | $833.80K — | $13.95 — | $14.10 — | $116.31B — | 15.57 | $0.90 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+8.82
|
$80.66B — | $941.31K — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| Rheinmetall AG RNMBY | $345.00 — |
+1.26
|
$76.97B — | $11.72K — | $343.79 — | $350.00 — | $76.97B — | 79.30 | $4.35 — | ||
| BAE Systems BAESF | $21.75 — |
+2.3
|
$63.50B — | $300.00 — | $21.82 — | $21.86 — | $63.50B — | 25.29 | $0.86 — | ||
| BAE Systems plc BAESY | $86.40 — |
+0.58
|
$63.16B — | $103.97K — | $86.33 — | $87.24 — | $63.16B — | 25.18 | $3.43 — | ||
| Thales S.A. THLLY | $50.57 — |
-3.57
|
$52.22B — | $60.99K — | $50.35 — | $52.29 — | $52.22B — | 43.22 | $1.17 — | ||
| Leonardo S.p.a. FINMY | $26.31 — |
+0.08
|
$30.36B — | $974.00 — | $26.20 — | $26.54 — | $30.36B — | 22.68 | $1.16 — | ||
| Leonardo S.p.a FINMF | $52.06 — |
-2.36
|
$30.03B — | $150.00 — | $52.40 — | $52.40 — | $30.03B — | 22.53 | $2.31 — | ||
| Saab AB (publ) SAABY | $24.70 — |
+2.7
|
$26.54B — | $5.43K — | $24.58 — | $25.02 — | $26.54B — | 49.39 | $0.50 — | ||
| MTU Aero Engines AG MTUAY | $205.27 — |
+0.99
|
$22.08B — | $717.00 — | $204.13 — | $205.65 — | $22.08B — | 22.98 | $8.93 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $40.19 — |
+0.22
|
$9.39B — | $4.45K — | $39.80 — | $40.19 — | $9.39B — | 65.88 | $0.61 — | ||
| MDA Space MDALF | $16.96 — |
+1.47
|
$2.14B — | $960.00 — | $16.80 — | $17.00 — | $2.14B — | 28.26 | $0.60 — | ||
| Electro Optic Systems EOPSF | $3.11 — |
+8.8
|
$600.08M — | $400.00 — | $2.81 — | $2.83 — | $600.08M — | 0 | -$0.27 — | ||
| Conrad Industries CNRD | $24.61 — |
-0.16
|
$123.49M — | $110.00 — | $24.60 — | $24.63 — | $123.49M — | 351.57 | $0.07 — | ||
| NRP Stone NRPI | $0.08 — |
-5.54
|
$32.92M — | $10.00K — | $0.08 — | $0.08 — | $32.92M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
+13.64
|
$15.75M — | $9.80M — | $0.00 — | $0.00 — | $15.75M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.33 — |
0
|
$12.74M — | $1.53K — | $1.30 — | $1.34 — | $12.74M — | 0 | -$0.27 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.35M — | $80.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
-3.36
|
$1.48M — | $1.01K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+16.67
|
$379.70K — | $25.38M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $236.00 — |
+1.37
|
$190.61B — | $7.00 — | $235.80 — | $236.18 — | $190.61B — | 32.06 | $7.36 — | ||
| Rheinmetall AG RNMBF | $1,709.80 — |
+0.58
|
$76.30B — | $35.00 — | $1,700.00 — | $1,755.00 — | $76.30B — | 78.75 | $21.71 — | ||
| Thales THLEF | $256.85 — |
-3.08
|
$52.80B — | $5.00 — | $265.00 — | $265.00 — | $52.80B — | 43.83 | $5.86 — | ||
| Saab AB (publ) SAABF | $50.11 — |
+4.11
|
$26.92B — | $800.00 — | $47.40 — | $48.48 — | $26.92B — | 49.61 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $305.38 — |
-3.82
|
$23.78B — | $84.00 — | $309.00 — | $310.00 — | $23.78B — | 26.53 | $11.51 — | ||
| Singapore Technologies Engineering SGGKF | $6.90 — |
0
|
$21.63B — | $1.10K — | $6.10 — | $6.55 — | $21.63B — | 36.31 | $0.19 — | ||
| MTU Aero Engines AG MTUAF | $400.62 — |
+1.72
|
$21.55B — | $56.00 — | $414.24 — | $414.24 — | $21.55B — | 22.41 | $17.87 — | ||
| Kongsberg Gruppen ASA NSKFF | $23.56 — |
+5.23
|
$21.15B — | $100.00 — | $23.56 — | $23.56 — | $21.15B — | 30.20 | $0.78 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.00 — |
0
|
$20.26B — | $100.00 — | $65.00 — | $65.00 — | $20.26B — | 34.75 | $1.87 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 63.00 | $1.23 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $333.00 — | $14.25 — | $15.85 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| QinetiQ QNTQF | $5.80 — |
0
|
$3.09B — | $100.00 — | $5.80 — | $5.80 — | $3.09B — | 0 | -$0.49 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 36.19 | $1.55 — | ||
| QinetiQ Group plc QNTQY | $22.25 — |
0
|
$2.96B — | $502.00 — | $21.70 — | $22.00 — | $2.96B — | 0 | -$1.95 — | ||
| Colt CZ Group SE CZGZF | $35.80 — |
0
|
$2.02B — | $100.00 — | $39.35 — | $39.35 — | $2.02B — | 25.03 | $1.43 — | ||
| Astronics Corporation ATROB | $54.54 — |
+6.94
|
$1.94B — | $1.96K — | $51.30 — | $54.20 — | $1.94B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.31 — |
-8.49
|
$1.86B — | $1.10K — | $4.29 — | $4.30 — | $1.86B — | 28.73 | $0.15 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 27.45 | $0.24 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $24.60 — |
0
|
$740.88M — | $300.00 — | $17.62 — | $17.62 — | $740.88M — | 72.35 | $0.34 — | ||
| Magellan Aerospace MALJF | $11.84 — |
+1.81
|
$685.18M — | $100.00 — | $11.63 — | $11.63 — | $685.18M — | 21.14 | $0.56 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}