Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
OTC Markets OTCPK (58)
Промышленность (58)
- {{item.name}}
- Все секторы
- Промышленность (58)
Аэрокосмическая и оборонная промышленность (58)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (58)
- Специализированные бизнес-услуги (51)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (23)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (91)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (131)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (32)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (31)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $208.6 — |
-0.23
|
$164.24B — | $570 — | $207.14 — | $209.08 — | $164.24B — | 31.55 | $6.61 — | |
| Airbus SE EADSY | $51.71 — |
-0.25
|
$162.85B — | $46.09K — | $51.6 — | $52.07 — | $162.85B — | 31.33 | $1.65 — | |
| Safran SA SAFRY | $80.14 — |
+1.29
|
$134.12B — | $41.45K — | $79.86 — | $80.77 — | $134.12B — | 0 | -$0.47 — | |
| Rolls-Royce Holdings plc RYCEY | $13.33 — |
+1.14
|
$111.26B — | $547.53K — | $13.27 — | $13.51 — | $111.26B — | 32.51 | $0.41 — | |
| Rolls-Royce RLLCF | $0.0051 — |
0
|
$111.18B — | $86.74K — | $0.0051 — | $0.005799 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $13.21 — |
+1.69
|
$110.26B — | $6.77K — | $12.9 — | $13.38 — | $110.26B — | 32.21 | $0.41 — | |
| Rheinmetall AG RNMBY | $419.99 — |
+5.12
|
$93.71B — | $16.81K — | $416.81 — | $423 — | $93.71B — | 96.10 | $4.37 — | |
| BAE Systems plc BAESY | $102.96 — |
-0.52
|
$75.53B — | $67K — | $102.27 — | $103.31 — | $75.53B — | 29.41 | $3.5 — | |
| BAE Systems BAESF | $25.5 — |
+0.24
|
$75.37B — | $2.98K — | $25.29 — | $25.68 — | $75.37B — | 29.31 | $0.87 — | |
| Thales S.A. THLLY | $58.02 — |
+1.58
|
$59.59B — | $2.18K — | $57.69 — | $58.28 — | $59.59B — | 50.45 | $1.15 — | |
| Leonardo S.p.a. FINMY | $27.23 — |
+1.26
|
$31.39B — | $16.29K — | $26.9 — | $27.27 — | $31.39B — | 24.53 | $1.11 — | |
| Leonardo S.p.a FINMF | $54.2 — |
+2.46
|
$31.24B — | $31 — | $54 — | $54 — | $31.24B — | 24.41 | $2.22 — | |
| Saab AB (publ) SAABF | $52.38 — |
+2.88
|
$27.99B — | $100 — | $52 — | $52 — | $27.99B — | 57.55 | $0.91 — | |
| Saab AB (publ) SAABY | $26.27 — |
+2.46
|
$27.99B — | $16.25K — | $25.79 — | $26.3 — | $27.99B — | 58.37 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $220.52 — |
+1
|
$23.72B — | $1.96K — | $219.01 — | $220.92 — | $23.72B — | 32.47 | $6.79 — | |
| Hensoldt AG HAGHY | $58.94 — |
+6.15
|
$13.62B — | $1.49K — | $57.5 — | $59 — | $13.62B — | 125.40 | $0.47 — | |
| MDA Space MDALF | $27.48 — |
+2.88
|
$3.37B — | $1.9K — | $27.28 — | $27.77 — | $3.37B — | 48.21 | $0.57 — | |
| Electro Optic Systems EOPSF | $1.81 — |
-4.74
|
$349.24M — | $1.67K — | $1.74 — | $1.87 — | $349.24M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $18.75 — |
+3.36
|
$94.09M — | $5.99K — | $18.25 — | $19 — | $94.09M — | 312.50 | $0.06 — | |
| Cyberlux CYBL | $0.01 — |
+15.91
|
$54.23M — | $21.83M — | $0.008699 — | $0.009499 — | $54.23M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$27.27M — | $16.5K — | $0.07 — | $0.07 — | $27.27M — | 0 | -$0.1 — | |
| Star Navigation Systems SNAVF | $0.008099 — |
0
|
$15.02M — | $9.99K — | $0.003099 — | $0.003099 — | $15.02M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.3 — |
0
|
$12.3M — | $100 — | $1.3 — | $1.3 — | $12.3M — | 0 | -$0.23 — | |
| Lamperd Less Lethal LLLI | $0.0061 — |
+14.02
|
$1.75M — | $51K — | $0.0061 — | $0.0061 — | $1.75M — | 0 | $0 — | |
| UAV UMAV | $0.003 — |
0
|
$1.14M — | $10.74M — | $0.002799 — | $0.003399 — | $1.14M — | 0 | -$0.24 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Safran SA SAFRF | $326.52 — |
+3.86
|
$136.61B — | $207 — | $310.8 — | $310.95 — | $136.61B — | 0 | -$1.89 — | |
| Rheinmetall AG RNMBF | $2,149 — |
+7.45
|
$95.9B — | $141 — | $2,040 — | $2,130 — | $95.9B — | 98.03 | $21.92 — | |
| Thales THLEF | $286.6 — |
+0.17
|
$59.14B — | $8 — | $272.65 — | $296.64 — | $59.14B — | 49.75 | $5.76 — | |
| Dassault Aviation société anonyme DUAVF | $346.85 — |
+0.51
|
$27.27B — | $306 — | $333.1 — | $345 — | $27.27B — | 25.00 | $13.87 — | |
| MTU Aero Engines AG MTUAF | $445.25 — |
+1.16
|
$23.95B — | $45 — | $445.25 — | $445.25 — | $23.95B — | 32.78 | $13.58 — | |
| Singapore Technologies Engineering SGGKF | $6.61 — |
0
|
$20.64B — | $1K — | $6.07 — | $6.07 — | $20.64B — | 36.72 | $0.18 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.35 — |
+3.01
|
$19.78B — | $500 — | $63.35 — | $63.35 — | $19.78B — | 36.20 | $1.75 — | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$13.26B — | $100 — | $103.95 — | $103.95 — | $13.26B — | 116.07 | $0.93 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.73 — |
0
|
$6.82B — | $2.5K — | $2.16 — | $2.16 — | $6.82B — | 7.52 | $0.23 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.5 — |
-5.06
|
$5.42B — | $100 — | $1.7 — | $1.7 — | $5.42B — | 37.50 | $0.04 — | |
| Seatrium Limited SMBMY | $15.5 — |
0
|
$5.42B — | $429 — | $17.01 — | $17.05 — | $5.42B — | 43.05 | $0.36 — | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ Group plc QNTQY | $28.02 — |
+0.04
|
$3.8B — | $316 — | $27.33 — | $27.33 — | $3.8B — | 0 | -$1.8 — | |
| QinetiQ QNTQF | $6.75 — |
-2.17
|
$3.72B — | $1.75K — | $6.8 — | $6.8 — | $3.72B — | 0 | -$0.45 — | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Lisi LSIIF | $37.13 — |
0
|
$1.97B — | $100 — | $37 — | $37 — | $1.97B — | 26.33 | $1.41 — | |
| Colt CZ Group SE CZGZF | $34.28 — |
0
|
$1.94B — | $100 — | $35.85 — | $35.85 — | $1.94B — | 31.15 | $1.1 — | |
| Austal AUTLF | $4.01 — |
-1.23
|
$1.69B — | $5.25K — | $4.2 — | $4.21 — | $1.69B — | 80.20 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $32.7 — |
0
|
$1.13B — | $4 — | $32.35 — | $32.35 — | $1.13B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.25 — |
0
|
$1.04B — | $23.55K — | $1.9 — | $1.9 — | $1.04B — | 28.12 | $0.08 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $26.23 — |
0
|
$801.18M — | $300 — | $17.62 — | $17.62 — | $801.18M — | 124.90 | $0.21 — | |
| Magellan Aerospace MALJF | $13.98 — |
+0.65
|
$798.8M — | $250 — | $13.89 — | $13.89 — | $798.8M — | 27.41 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| OPT-Sciences OPST | $19.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.81 | $1.65 — | |
| Orbital OBTEF | $0.0005 — |
0
|
$12.95M — | $857 — | $0.07 — | $0.07 — | $12.95M — | 0 | $0 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $2.16K — | $2.6 — | $2.75 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $15K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
0
|
$154.24K — | $900 — | $0.02 — | $0.02 — | $154.24K — | 0 | -$0.53 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $1.25K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $853.3K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $200 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Atec ATCN | $20 — |
0
|
$0 — | $3K — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}