Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
OTC Markets OTCPK (55)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Аэрокосмическая и оборонная промышленность (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (55)
- Специализированные бизнес-услуги (46)
- Консалтинговые услуги (22)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (17)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (87)
- Инжиниринг и строительство (56)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (23)
- Сельскохозяйственная и тяжелая строительная техника (40)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (8)
- Специализированное промышленное оборудование (124)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (27)
- Инструменты и принадлежности (13)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (31)
- Железные дороги (24)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (23)
- Управление отходами (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $56.68 — |
+1.52
|
$182.02B — | $5.42K — | $56.30 — | $56.68 — | $182.02B — | 30.14 | $1.88 — | ||
| Safran SA SAFRY | $88.20 — |
+2.33
|
$147.09B — | $1.33K — | $86.72 — | $88.20 — | $147.09B — | 29.01 | $3.04 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.35 — |
+2.68
|
$127.35B — | $99.06K — | $15.16 — | $15.35 — | $127.35B — | 16.68 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.86 — |
+1.5
|
$123.28B — | $17.11K — | $14.77 — | $15.09 — | $123.28B — | 16.15 | $0.92 — | ||
| Rheinmetall AG RNMBY | $362.00 — |
+2.72
|
$80.77B — | $10.25K — | $356.46 — | $363.23 — | $80.77B — | 81.90 | $4.42 — | ||
| BAE Systems plc BAESY | $91.57 — |
+1.26
|
$66.81B — | $19.06K — | $90.97 — | $91.57 — | $66.81B — | 26.16 | $3.50 — | ||
| BAE Systems BAESF | $22.35 — |
+0.63
|
$65.41B — | $2.62K — | $22.25 — | $22.82 — | $65.41B — | 25.68 | $0.87 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-14.29
|
$65.40B — | $84.83K — | $0.00 — | $0.00 — | $65.40B — | 0.16 | $0.02 — | ||
| Thales S.A. THLLY | $53.62 — |
+0.64
|
$55.09B — | $1.00 — | $53.62 — | $53.62 — | $55.09B — | 45.05 | $1.19 — | ||
| Leonardo S.p.a. FINMY | $28.07 — |
+3.2
|
$32.39B — | $2.00K — | $28.07 — | $28.07 — | $32.39B — | 23.78 | $1.18 — | ||
| Saab AB (publ) SAABY | $27.00 — |
+2.62
|
$29.01B — | $500.00 — | $27.00 — | $27.00 — | $29.01B — | 51.92 | $0.52 — | ||
| MTU Aero Engines AG MTUAY | $205.03 — |
-0.67
|
$22.06B — | $190.00 — | $205.30 — | $206.82 — | $22.06B — | 22.53 | $9.10 — | ||
| Hensoldt AG HAGHY | $41.83 — |
+2.17
|
$9.77B — | $1.00K — | $41.90 — | $41.90 — | $9.77B — | 66.39 | $0.63 — | ||
| MDA Space MDALF | $17.72 — |
-4.58
|
$2.24B — | $4.32K — | $17.85 — | $18.55 — | $2.24B — | 28.58 | $0.62 — | ||
| Electro Optic Systems EOPSF | $4.86 — |
+0.21
|
$937.75M — | $200.00 — | $4.86 — | $4.86 — | $937.75M — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.06 — |
0
|
$755.78M — | $216.00 — | $13.06 — | $13.06 — | $755.78M — | 22.91 | $0.57 — | ||
| NRP Stone NRPI | $0.07 — |
-6.27
|
$26.37M — | $45.12K — | $0.07 — | $0.07 — | $26.37M — | 0 | -$0.10 — | ||
| Environmental Tectonics ETCC | $1.34 — |
-4.96
|
$12.84M — | $200.00 — | $1.34 — | $1.34 — | $12.84M — | 0 | -$0.29 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$11.97M — | $1.44M — | $0.00 — | $0.00 — | $11.97M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$325.46K — | $1.35M — | $0.00 — | $0.00 — | $325.46K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $224.35 — |
+0.7
|
$181.18B — | $92.00 — | $222.78 — | $225.00 — | $181.18B — | 29.79 | $7.53 — | ||
| Safran SA SAFRF | $341.35 — |
-0.54
|
$142.31B — | $2.00 — | $341.35 — | $341.35 — | $142.31B — | 28.09 | $12.15 — | ||
| Rheinmetall AG RNMBF | $1,854.83 — |
+3.22
|
$82.77B — | $37.00 — | $1,790.00 — | $1,800.00 — | $82.77B — | 83.66 | $22.17 — | ||
| Thales THLEF | $264.45 — |
-2.06
|
$54.34B — | $5.00 — | $270.00 — | $270.00 — | $54.34B — | 44.22 | $5.98 — | ||
| Leonardo S.p.a FINMF | $56.67 — |
+6.46
|
$32.69B — | $288.00 — | $54.00 — | $54.65 — | $32.69B — | 24.11 | $2.35 — | ||
| Saab AB (publ) SAABF | $52.98 — |
+1.97
|
$28.46B — | $800.00 — | $52.97 — | $53.20 — | $28.46B — | 51.43 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $326.25 — |
+0.32
|
$25.34B — | $82.00 — | $319.00 — | $319.00 — | $25.34B — | 27.76 | $11.75 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.84 — |
-2.15
|
$22.30B — | $7.00 — | $24.10 — | $24.10 — | $22.30B — | 31.44 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $408.10 — |
+1.29
|
$21.95B — | $15.00 — | $408.10 — | $408.10 — | $21.95B — | 22.42 | $18.20 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $15.00 — | $62.95 — | $65.82 — | $20.52B — | 34.64 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.26 | $1.26 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 25.10 | $0.60 — | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| QinetiQ QNTQF | $5.45 — |
+1.87
|
$3.14B — | $100.00 — | $5.80 — | $5.80 — | $3.14B — | 0 | -$0.50 — | ||
| QinetiQ Group plc QNTQY | $23.29 — |
-0.98
|
$3.09B — | $500.00 — | $23.32 — | $24.05 — | $3.09B — | 0 | -$1.99 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.28 | $1.59 — | ||
| Astronics Corporation ATROB | $54.72 — |
0
|
$1.95B — | $500.00 — | $52.50 — | $54.80 — | $1.95B — | 0 | -$0.09 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.81 | $1.45 — | ||
| Austal AUTLF | $4.05 — |
-10.99
|
$1.75B — | $5.10K — | $3.90 — | $4.15 — | $1.75B — | 27.00 | $0.15 — | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.71B — | $100.00 — | $6.59 — | $6.59 — | $1.71B — | 22.88 | $0.26 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Conrad Industries CNRD | $27.00 — |
+3.05
|
$135.48M — | $550.00 — | $26.40 — | $26.51 — | $135.48M — | 337.50 | $0.08 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $12.30K — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}