$3.09T
Общая капитализация
$135.84B
Общий объем
BTC 57.61%     ETH 11.66%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
Промышленность (55)
Аэрокосмическая и оборонная промышленность (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $56.68
+1.52
$182.02B $5.42K $56.30 $56.68 $182.02B 30.14 $1.88
Safran SA  SAFRY $88.20
+2.33
$147.09B $1.33K $86.72 $88.20 $147.09B 29.01 $3.04
Rolls-Royce Holdings plc  RYCEY $15.35
+2.68
$127.35B $99.06K $15.16 $15.35 $127.35B 16.68 $0.92
Rolls-Royce Holdings plc  RYCEF $14.86
+1.5
$123.28B $17.11K $14.77 $15.09 $123.28B 16.15 $0.92
Rheinmetall AG  RNMBY $362.00
+2.72
$80.77B $10.25K $356.46 $363.23 $80.77B 81.90 $4.42
BAE Systems plc  BAESY $91.57
+1.26
$66.81B $19.06K $90.97 $91.57 $66.81B 26.16 $3.50
BAE Systems  BAESF $22.35
+0.63
$65.41B $2.62K $22.25 $22.82 $65.41B 25.68 $0.87
Rolls-Royce  RLLCF $0.00
-14.29
$65.40B $84.83K $0.00 $0.00 $65.40B 0.16 $0.02
Thales S.A.  THLLY $53.62
+0.64
$55.09B $1.00 $53.62 $53.62 $55.09B 45.05 $1.19
Leonardo S.p.a.  FINMY $28.07
+3.2
$32.39B $2.00K $28.07 $28.07 $32.39B 23.78 $1.18
Saab AB (publ)  SAABY $27.00
+2.62
$29.01B $500.00 $27.00 $27.00 $29.01B 51.92 $0.52
MTU Aero Engines AG  MTUAY $205.03
-0.67
$22.06B $190.00 $205.30 $206.82 $22.06B 22.53 $9.10
Hensoldt AG  HAGHY $41.83
+2.17
$9.77B $1.00K $41.90 $41.90 $9.77B 66.39 $0.63
MDA Space  MDALF $17.72
-4.58
$2.24B $4.32K $17.85 $18.55 $2.24B 28.58 $0.62
Electro Optic Systems  EOPSF $4.86
+0.21
$937.75M $200.00 $4.86 $4.86 $937.75M 0 -$0.28
Magellan Aerospace  MALJF $13.06
0
$755.78M $216.00 $13.06 $13.06 $755.78M 22.91 $0.57
NRP Stone  NRPI $0.07
-6.27
$26.37M $45.12K $0.07 $0.07 $26.37M 0 -$0.10
Environmental Tectonics  ETCC $1.34
-4.96
$12.84M $200.00 $1.34 $1.34 $12.84M 0 -$0.29
Cyberlux  CYBL $0.00
0
$11.97M $1.44M $0.00 $0.00 $11.97M 0 $0.00
Lamperd Less Lethal  LLLI $0.00
0
$1.23M $13.00K $0.00 $0.00 $1.23M 0 $0.00
UAV  UMAV $0.00
0
$325.46K $1.35M $0.00 $0.00 $325.46K 0 -$0.24
Airbus SE  EADSF $224.35
+0.7
$181.18B $92.00 $222.78 $225.00 $181.18B 29.79 $7.53
Safran SA  SAFRF $341.35
-0.54
$142.31B $2.00 $341.35 $341.35 $142.31B 28.09 $12.15
Rheinmetall AG  RNMBF $1,854.83
+3.22
$82.77B $37.00 $1,790.00 $1,800.00 $82.77B 83.66 $22.17
Thales  THLEF $264.45
-2.06
$54.34B $5.00 $270.00 $270.00 $54.34B 44.22 $5.98
Leonardo S.p.a  FINMF $56.67
+6.46
$32.69B $288.00 $54.00 $54.65 $32.69B 24.11 $2.35
Saab AB (publ)  SAABF $52.98
+1.97
$28.46B $800.00 $52.97 $53.20 $28.46B 51.43 $1.03
Dassault Aviation société anonyme  DUAVF $326.25
+0.32
$25.34B $82.00 $319.00 $319.00 $25.34B 27.76 $11.75
Kongsberg Gruppen ASA  NSKFF $24.84
-2.15
$22.30B $7.00 $24.10 $24.10 $22.30B 31.44 $0.79
MTU Aero Engines AG  MTUAF $408.10
+1.29
$21.95B $15.00 $408.10 $408.10 $21.95B 22.42 $18.20
Singapore Technologies Engineering Ltd  SGGKY $65.83
0
$20.52B $15.00 $62.95 $65.82 $20.52B 34.64 $1.90
Singapore Technologies Engineering  SGGKF $6.27
0
$19.66B $1.10K $6.10 $6.55 $19.66B 33.00 $0.19
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.61
0
$10.37B $25.00K $2.44 $2.50 $10.37B 9.32 $0.28
Hensoldt AG  HNSDF $83.50
0
$9.64B $288.00 $83.50 $83.50 $9.64B 66.26 $1.26
Orbital  OBTEF $0.15
0
$7.21B $10.00K $0.15 $0.15 $7.21B 0 -$0.02
Seatrium  SMBMF $1.75
0
$6.18B $3.30K $1.75 $1.85 $6.18B 29.16 $0.06
Bombardier  BDRPF $12.80
0
$6.11B $200.00 $12.70 $12.70 $6.11B 0 -$3.41
Bombardier  BOMBF $12.00
0
$5.81B $400.00 $11.45 $11.45 $5.81B 0 -$3.41
Seatrium Limited  SMBMY $15.06
0
$5.10B $147.00 $15.93 $15.93 $5.10B 25.10 $0.60
Bombardier  BDRXF $18.17
0
$4.96B $100.00 $17.25 $17.25 $4.96B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.51
0
$4.03B $106.00 $0.55 $0.55 $4.03B 16.84 $0.03
QinetiQ  QNTQF $5.45
+1.87
$3.14B $100.00 $5.80 $5.80 $3.14B 0 -$0.50
QinetiQ Group plc  QNTQY $23.29
-0.98
$3.09B $500.00 $23.32 $24.05 $3.09B 0 -$1.99
Lisi  LSIIF $56.10
0
$3.05B $396.00 $56.10 $56.10 $3.05B 35.28 $1.59
Astronics Corporation  ATROB $54.72
0
$1.95B $500.00 $52.50 $54.80 $1.95B 0 -$0.09
Colt CZ Group SE  CZGZF $34.52
0
$1.95B $100.00 $39.35 $39.35 $1.95B 23.81 $1.45
Austal  AUTLF $4.05
-10.99
$1.75B $5.10K $3.90 $4.15 $1.75B 27.00 $0.15
Chemring  CMGMF $5.95
0
$1.71B $100.00 $6.59 $6.59 $1.71B 22.88 $0.26
Senior  SNIRF $2.58
0
$1.20B $23.55K $1.90 $1.90 $1.20B 25.80 $0.10
MITSUI E&S  MIESF $7.38
0
$744.61M $123.00 $11.10 $11.10 $744.61M 2.14 $3.44
Avon  AVNBF $23.40
0
$697.77M $300.00 $17.62 $17.62 $697.77M 68.82 $0.34
Conrad Industries  CNRD $27.00
+3.05
$135.48M $550.00 $26.40 $26.51 $135.48M 337.50 $0.08
Next Dynamics  NEXD $0.04
0
$8.44M $10.00K $0.09 $0.10 $8.44M 0 -$0.03
Star Navigation Systems  SNAVF $0.01
0
$8.11M $12.30K $0.01 $0.01 $8.11M 0 $0.00
Tel-Instrument Electronics  TIKK $1.50
0
$4.88M $600.00 $3.75 $3.89 $4.88M 0 -$0.38
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀