Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (124)

OTC Markets OTCPK (124)

Промышленность (124)

Специализированное промышленное оборудование (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$131.78 —	+2.37	$206.42B —	$9.56K —	$130.42 —	$132.22 —	$206.42B —	22.64	$5.82 —
Schneider Electric S.E. SBGSY	$51.87 —	+1.11	$147.15B —	$68.55K —	$51.18 —	$52.00 —	$147.15B —	27.73	$1.87 —
Siemens Energy AG SMNEY	$124.48 —	+1.33	$99.03B —	$26.23K —	$119.09 —	$124.53 —	$99.03B —	66.92	$1.86 —
Mitsubishi Heavy Industries MHVYF	$26.13 —	+5.83	$87.80B —	$3.03K —	$24.51 —	$26.13 —	$87.80B —	50.25	$0.52 —
Atlas Copco AB (publ) ATLKY	$16.59 —	+2.98	$80.78B —	$86.42K —	$16.36 —	$16.63 —	$80.78B —	27.19	$0.61 —
Atlas Copco AB (publ) ATLCY	$14.98 —	+3.88	$79.27B —	$788.00 —	$14.86 —	$14.98 —	$79.27B —	24.16	$0.62 —
Sandvik AB (publ) SDVKY	$29.91 —	+1.53	$37.52B —	$2.72K —	$29.62 —	$29.91 —	$37.52B —	24.31	$1.23 —
KONE Oyj KNYJY	$33.51 —	+0.72	$34.71B —	$412.00 —	$33.22 —	$33.62 —	$34.71B —	31.61	$1.06 —
WEG WEGZY	$7.95 —	-0.13	$33.60B —	$4.89K —	$7.90 —	$7.95 —	$33.60B —	27.41	$0.29 —
Fanuc Corporation FANUY	$15.59 —	+0.39	$29.10B —	$24.97K —	$15.35 —	$15.59 —	$29.10B —	28.87	$0.54 —
Vestas Wind Systems A/S VWDRY	$7.75 —	+1.71	$23.43B —	$9.16K —	$7.66 —	$7.75 —	$23.43B —	21.52	$0.36 —
Weichai Power WEICF	$2.44 —	+5.63	$22.67B —	$97.00 —	$2.50 —	$2.50 —	$22.67B —	12.84	$0.19 —
SMC SMCAY	$17.35 —	+2.78	$21.94B —	$14.93K —	$17.24 —	$17.36 —	$21.94B —	21.96	$0.79 —
SMC Corporation SMECF	$333.62 —	-3.53	$21.10B —	$115.00 —	$325.00 —	$334.85 —	$21.10B —	21.20	$15.73 —
Alfa Laval AB (publ) ALFVY	$46.35 —	+1.38	$19.16B —	$2.03K —	$46.05 —	$46.37 —	$19.16B —	21.45	$2.16 —
Wärtsilä Oyj Abp WRTBY	$6.36 —	+0.63	$18.80B —	$119.00 —	$6.20 —	$6.20 —	$18.80B —	27.65	$0.23 —
IHI Corporation IHICY	$17.11 —	-0.52	$18.14B —	$486.00 —	$16.97 —	$17.67 —	$18.14B —	21.93	$0.78 —
VAT Group AG VACNY	$41.68 —	+1.34	$12.53B —	$504.00 —	$40.96 —	$41.68 —	$12.53B —	44.81	$0.93 —
Daifuku DFKCY	$15.49 —	-3.07	$11.43B —	$1.36K —	$15.44 —	$16.03 —	$11.43B —	30.98	$0.50 —
Ebara Corporation EBCOY	$12.25 —	+0.16	$11.34B —	$1.67K —	$12.03 —	$12.25 —	$11.34B —	24.01	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.34 —	-2.24	$10.59B —	$430.00 —	$25.31 —	$25.38 —	$10.59B —	17.23	$1.47 —
Smiths Group plc SMGZY	$32.50 —	+0.71	$10.48B —	$100.00 —	$32.50 —	$32.50 —	$10.48B —	30.66	$1.06 —
The Weir WEGRY	$18.19 —	+0.83	$9.44B —	$404.00 —	$18.19 —	$18.23 —	$9.44B —	22.73	$0.80 —
Melrose Industries MLSPF	$7.45 —	-6.05	$9.40B —	$600.00 —	$7.80 —	$7.80 —	$9.40B —	21.91	$0.34 —
Spirax SPXSY	$44.62 —	+0.56	$6.60B —	$132.00 —	$44.62 —	$44.67 —	$6.60B —	30.77	$1.45 —
ITM Power ITMPF	$0.95 —	0	$586.25M —	$2.50K —	$0.95 —	$0.95 —	$586.25M —	0	-$0.10 —
Nel ASA NLLSF	$0.23 —	+0.13	$423.30M —	$4.14K —	$0.23 —	$0.23 —	$423.30M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.02 —	+8.28	$186.14M —	$1.12M —	$0.01 —	$0.02 —	$186.14M —	1.70	$0.01 —
EnWave NWVCF	$0.27 —	+3.85	$32.05M —	$2.50K —	$0.27 —	$0.27 —	$32.05M —	0	-$0.01 —
Aura Systems AUSI	$0.13 —	+0.77	$16.54M —	$2.98K —	$0.13 —	$0.13 —	$16.54M —	0	-$0.06 —
American Power APGI	$0.01 —	+16.67	$7.84M —	$525.76K —	$0.01 —	$0.01 —	$7.84M —	0	-$0.05 —
Rosinbomb ROSN	$0.01 —	-12	$4.89M —	$127.41K —	$0.01 —	$0.01 —	$4.89M —	0	-$0.01 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$19.35K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
Novus Robotics NRBT	$0.04 —	-20	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Hydro Power PYBX	$0.00 —	0	$667.83K —	$119.52K —	$0.00 —	$0.00 —	$667.83K —	0	-$17.69 —
Siemens Aktiengesellschaft SMAWF	$256.88 —	+0.65	$206.30B —	$139.00 —	$255.50 —	$257.00 —	$206.30B —	21.89	$11.73 —
Schneider Electric S.E SBGSF	$264.43 —	+0.69	$150.33B —	$100.00 —	$268.56 —	$268.56 —	$150.33B —	29.05	$9.10 —
Siemens Energy AG SMEGF	$119.45 —	-2.49	$98.31B —	$100.00 —	$119.45 —	$119.45 —	$98.31B —	65.27	$1.83 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.96	$11.60 —
Sandvik AB (publ) SDVKF	$29.70 —	+2.41	$37.56B —	$699.00 —	$29.70 —	$29.70 —	$37.56B —	24.14	$1.23 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.49	$11.58 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$109.00 —	$67.21 —	$67.21 —	$35.21B —	31.70	$2.12 —
Fanuc FANUF	$28.96 —	-3.47	$27.02B —	$100.00 —	$31.50 —	$31.50 —	$27.02B —	27.06	$1.07 —
Vestas Wind Systems A/S VWSYF	$23.02 —	-1.96	$23.20B —	$240.00 —	$23.02 —	$23.02 —	$23.20B —	21.51	$1.07 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	23.24	$2.11 —
Shanghai Electric SIELY	$10.15 —	0	$19.32B —	$100.00 —	$10.15 —	$10.15 —	$19.32B —	67.66	$0.15 —
Wärtsilä Oyj Abp WRTBF	$31.00 —	0	$18.24B —	$300.00 —	$31.00 —	$31.00 —	$18.24B —	26.49	$1.17 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	45.03	$9.22 —
Daifuku DAIUF	$32.01 —	+6.63	$11.90B —	$100.00 —	$31.00 —	$31.00 —	$11.90B —	32.00	$1.00 —
Dongfang Electric DNGFF	$2.70 —	0	$11.35B —	$1.90K —	$2.63 —	$2.63 —	$11.35B —	19.28	$0.14 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.89	$2.92 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.47	$3.67 —
Smiths SMGKF	$32.90 —	0	$10.61B —	$100.00 —	$32.90 —	$32.90 —	$10.61B —	31.03	$1.06 —
The Weir Group PLC WEIGF	$35.11 —	0	$9.13B —	$120.00 —	$36.50 —	$36.50 —	$9.13B —	22.50	$1.56 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.55B —	$25.00 —	$41.20 —	$41.20 —	$8.55B —	23.20	$1.63 —
Yokogawa Electric Corporation YOKEY	$63.01 —	+6.17	$8.21B —	$100.00 —	$59.35 —	$59.35 —	$8.21B —	22.34	$2.82 —
RATIONAL Aktiengesellschaft RTLLF	$713.44 —	0	$8.11B —	$5.00 —	$713.36 —	$734.72 —	$8.11B —	27.62	$25.83 —
Nordex SE NRXXY	$15.00 —	0	$7.81B —	$130.00 —	$15.00 —	$15.00 —	$7.81B —	55.55	$0.27 —
Nordex SE NRDXF	$30.52 —	0	$7.80B —	$15.00 —	$28.62 —	$28.62 —	$7.80B —	57.58	$0.53 —
Goldwind Science&Technology XJNGF	$1.48 —	-4.52	$7.78B —	$2.90K —	$1.55 —	$1.55 —	$7.78B —	16.44	$0.09 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.20 —	$26.20 —	$7.74B —	25.35	$1.22 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.35	$1.70 —
Spirax SPXSF	$90.10 —	0	$6.67B —	$422.00 —	$90.10 —	$90.10 —	$6.67B —	31.28	$2.88 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	17.06	$9.87 —
NGK Insulators NGKIF	$18.55 —	0	$5.65B —	$200.00 —	$18.55 —	$18.55 —	$5.65B —	16.13	$1.15 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.93	$0.44 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Bucher Industries AG BCHHF	$444.66 —	+4.63	$4.70B —	$2.00 —	$464.00 —	$464.00 —	$4.70B —	16.31	$27.26 —
Krones AG KRNTY	$74.00 —	+2.58	$4.68B —	$300.00 —	$72.14 —	$72.20 —	$4.68B —	14.01	$5.28 —
The Japan Steel Works JPSWY	$29.04 —	-2.52	$4.28B —	$2.98K —	$28.90 —	$28.90 —	$4.28B —	30.25	$0.96 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.80	$2.58 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.05B —	$38.00 —	$6.56 —	$6.56 —	$4.05B —	19.86	$0.37 —
Rotork RTOXF	$4.45 —	+3.49	$3.68B —	$1.48K —	$4.74 —	$4.85 —	$3.68B —	29.66	$0.15 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.60 —	0	$3.41B —	$2.00K —	$6.60 —	$6.60 —	$3.41B —	0	-$0.04 —
Aalberts AALBF	$30.95 —	+2.15	$3.34B —	$37.00 —	$32.35 —	$32.35 —	$3.34B —	19.58	$1.58 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.20B —	$6.00 —	$35.51 —	$35.51 —	$3.20B —	10.69	$3.51 —
Nabtesco NCTKF	$24.32 —	0	$3.19B —	$100.00 —	$22.81 —	$22.81 —	$3.19B —	36.84	$0.66 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.54	$1.27 —
Kardex Holding AG KRDXF	$327.21 —	-7.27	$2.84B —	$4.00 —	$350.00 —	$350.00 —	$2.84B —	28.03	$11.67 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
THK Co., Ltd. THKLY	$12.31 —	+0.24	$2.77B —	$1.01K —	$12.23 —	$12.31 —	$2.77B —	64.78	$0.19 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.48	$3.67 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.05 —
Dürr Aktiengesellschaft DURYY	$4.45 —	-8.44	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	16.14	$1.33 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	49.33	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.95 —	-20.44	$1.24B —	$120.00 —	$8.95 —	$8.95 —	$1.24B —	27.96	$0.32 —
Savaria SISXF	$14.81 —	0	$1.06B —	$100.00 —	$16.04 —	$16.04 —	$1.06B —	23.89	$0.62 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$723.04M —	$250.00 —	$2.85 —	$2.85 —	$723.04M —	20.07	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.98 —	0	$659.72M —	$35.00K —	$1.04 —	$1.04 —	$659.72M —	12.25	$0.08 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}