Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (133)

OTC Markets OTCPK (133)

Промышленность (133)

Специализированное промышленное оборудование (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$114.6 —	+0.09	$179.51B —	$49.81K —	$111.6 —	$114.88 —	$179.51B —	21.66	$5.29 —
Schneider Electric S.E. SBGSY	$48.7 —	+2.96	$136.5B —	$12.27K —	$47.78 —	$48.79 —	$136.5B —	27.20	$1.79 —
Atlas Copco AB (publ) ATLKY	$15.97 —	-0.25	$74.11B —	$9.8K —	$15.78 —	$16.02 —	$74.11B —	25.34	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.13 —	+0.71	$74.11B —	$16.67K —	$14.08 —	$14.19 —	$74.11B —	22.42	$0.63 —
Mitsubishi Heavy Industries MHVYF	$19.33 —	+2.71	$64.9B —	$101 —	$18.82 —	$19.3 —	$64.9B —	36.47	$0.53 —
Siemens Energy AG SMNEY	$76.12 —	+0.07	$60.15B —	$41.7K —	$74.88 —	$76.16 —	$60.15B —	0	-$0.23 —
Siemens Energy AG SMEGF	$73.7 —	-0.41	$58.55B —	$1.34K —	$73.7 —	$74.95 —	$58.55B —	0	-$0.23 —
WEG WEGZY	$8.62 —	+6.29	$36.17B —	$47.76K —	$8.27 —	$8.65 —	$36.17B —	34.47	$0.25 —
KONE Oyj KNYJY	$29.1 —	+0.2	$29.94B —	$7.4K —	$28.86 —	$29.05 —	$29.94B —	27.97	$1.04 —
Sandvik AB (publ) SDVKY	$21.03 —	+0.86	$26.38B —	$13.1K —	$20.77 —	$20.98 —	$26.38B —	17.38	$1.21 —
Fanuc FANUF	$25.55 —	0	$23.84B —	$620 —	$22.55 —	$26.5 —	$23.84B —	23.22	$1.1 —
Fanuc Corporation FANUY	$12.54 —	-0.48	$23.41B —	$40.69K —	$12.42 —	$12.54 —	$23.41B —	22.80	$0.55 —
SMC Corporation SMECF	$326 —	0	$20.78B —	$190 —	$297 —	$306.3 —	$20.78B —	18.48	$17.64 —
SMC SMCAY	$15.8 —	+0.64	$20.14B —	$113.52K —	$15.55 —	$15.72 —	$20.14B —	17.95	$0.88 —
Nidec NJDCY	$4.06 —	+7.41	$18.62B —	$38.82K —	$3.95 —	$4.12 —	$18.62B —	15.61	$0.26 —
Alfa Laval AB (publ) ALFVY	$41.86 —	+1.8	$17.3B —	$651 —	$41.48 —	$41.86 —	$17.3B —	22.62	$1.85 —
Vestas Wind Systems A/S VWSYF	$13.1 —	0	$13.11B —	$400 —	$13 —	$13 —	$13.11B —	23.39	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.35 —	+0.23	$13.07B —	$36.22K —	$4.3 —	$4.35 —	$13.07B —	22.89	$0.19 —
IHI Corporation IHICY	$19.17 —	0	$11.61B —	$1.24K —	$18.7 —	$18.7 —	$11.61B —	13.99	$1.37 —
Wärtsilä Oyj Abp WRTBY	$3.79 —	0	$11.17B —	$160 —	$3.75 —	$3.75 —	$11.17B —	19.94	$0.19 —
VAT Group AG VACNY	$35.41 —	+0.45	$10.61B —	$4.67K —	$34.63 —	$35.32 —	$10.61B —	41.65	$0.85 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.47 —	+2.89	$9.83B —	$4.82K —	$22.74 —	$24.49 —	$9.83B —	16.88	$1.39 —
Daifuku DFKCY	$12.61 —	+0.32	$9.27B —	$8.62K —	$12.46 —	$12.58 —	$9.27B —	22.92	$0.55 —
Smiths Group plc SMGZY	$25 —	+1.5	$8.35B —	$25 —	$24.63 —	$24.63 —	$8.35B —	21.18	$1.18 —
The Weir WEGRY	$15.39 —	+1.99	$7.99B —	$298 —	$15.39 —	$15.4 —	$7.99B —	19.23	$0.8 —
Melrose Industries MLSPF	$5.8 —	0	$7.4B —	$1.7K —	$5.85 —	$5.85 —	$7.4B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.1 —	+2.16	$6.67B —	$345.69K —	$7.09 —	$7.27 —	$6.67B —	13.14	$0.54 —
Spirax SPXSY	$40.33 —	+1.79	$5.94B —	$8.37K —	$39.47 —	$40.33 —	$5.94B —	23.44	$1.72 —
THK Co., Ltd. THKLY	$12.16 —	+0.16	$2.72B —	$3.2K —	$12.11 —	$12.14 —	$2.72B —	40.53	$0.3 —
Nel ASA NLLSF	$0.23 —	0	$426.43M —	$1K —	$0.2399 —	$0.2399 —	$426.43M —	0	-$0.01 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$52.14M —	$10K —	$0.1199 —	$0.1199 —	$52.14M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	+2.04	$22.22M —	$14.9K —	$0.19 —	$0.2 —	$22.22M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	-17.57	$4.7M —	$10K —	$0.02 —	$0.02 —	$4.7M —	0	-$124.5 —
Rosinbomb ROSN	$0.009199 —	-4.9	$4.09M —	$6K —	$0.009199 —	$0.009199 —	$4.09M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Novus Robotics NRBT	$0.02 —	-14.89	$685.93K —	$26.43K —	$0.02 —	$0.02 —	$685.93K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$20.8K —	$0.0006999 —	$0.0006999 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.004 —	0	$374.88K —	$194.89K —	$0.003399 —	$0.0041 —	$374.88K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,098.28 —	0	$274.31B —	$2.4K —	$0.0083 —	$0.0083 —	$274.31B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$229.45 —	0	$179.71B —	$11 —	$221.9 —	$224 —	$179.71B —	21.68	$10.58 —
Schneider Electric S.E SBGSF	$243.7 —	+0.29	$136.61B —	$49 —	$243 —	$243 —	$136.61B —	27.25	$8.94 —
Schindler Holding AG SHLRF	$334.17 —	0	$34.97B —	$194 —	$315 —	$315 —	$34.97B —	31.34	$10.66 —
Schindler Holding AG SHLAF	$303.05 —	0	$34.97B —	$1 —	$325 —	$325 —	$34.97B —	28.40	$10.67 —
KONE Oyj KNYJF	$57.95 —	0	$29.94B —	$38 —	$56.85 —	$56.85 —	$29.94B —	27.72	$2.09 —
Sandvik AB (publ) SDVKF	$20.5 —	0	$25.85B —	$100 —	$18.07 —	$18.07 —	$25.85B —	16.94	$1.21 —
Nidec Corporation NNDNF	$16 —	+10.34	$18.34B —	$6K —	$16 —	$16 —	$18.34B —	15.68	$1.02 —
Weichai Power WEICF	$1.86 —	0	$18.06B —	$20.1K —	$1.8 —	$1.97 —	$18.06B —	10.33	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.04B —	$100 —	$44 —	$44 —	$17.04B —	20.97	$1.85 —
Shanghai Electric SIELY	$5.75 —	0	$13.31B —	$100 —	$5.75 —	$5.75 —	$13.31B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.23B —	$200 —	$67.63 —	$68.99 —	$11.23B —	12.61	$5.47 —
VAT Group AG VTTGF	$306.35 —	0	$10.52B —	$1 —	$330.7 —	$330.7 —	$10.52B —	35.83	$8.55 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.3B —	$500 —	$18 —	$18 —	$10.3B —	16.93	$0.96 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.70	$2.7 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.42B —	$1 —	$842.05 —	$842.05 —	$9.42B —	32.78	$24.97 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.37B —	$200 —	$46.95 —	$48.61 —	$9.37B —	14.61	$3.47 —
Daifuku DAIUF	$23.15 —	-4.93	$9.11B —	$200 —	$23.15 —	$23.15 —	$9.11B —	21.04	$1.1 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.25	$1.48 —
Smiths SMGKF	$22.02 —	0	$7.98B —	$100 —	$22.02 —	$22.02 —	$7.98B —	18.66	$1.18 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.55	$3.43 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Sulzer SULZF	$148.2 —	0	$5.62B —	$100 —	$140.8 —	$140.8 —	$5.62B —	16.02	$9.25 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.69	$2.6 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.89	$1.76 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.42B —	$1K —	$0.54 —	$0.54 —	$4.42B —	9.66	$0.06 —
Krones AG KRNTY	$66.24 —	0	$4.41B —	$140 —	$69.7 —	$69.7 —	$4.41B —	13.32	$4.97 —
Fluidra FLUIF	$21.57 —	0	$4.35B —	$200 —	$21.14 —	$21.57 —	$4.35B —	25.98	$0.83 —
Nordex SE NRDXF	$14.7 —	0	$4.29B —	$4 —	$15.55 —	$15.55 —	$4.29B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.29B —	$800 —	$9.27 —	$10.03 —	$4.29B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.22B —	$271 —	$375 —	$375 —	$4.22B —	14.18	$26.79 —
NGK Insulators NGKIF	$10.97 —	0	$3.49B —	$18 —	$10.95 —	$10.95 —	$3.49B —	9.70	$1.13 —
Aalberts AALBF	$30.19 —	0	$3.42B —	$200 —	$29.08 —	$29.52 —	$3.42B —	16.40	$1.84 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.24 —	0	$3.13B —	$2 —	$23.76 —	$23.76 —	$3.13B —	25.28	$0.84 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.41	$1.19 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.86B —	$14 —	$323.62 —	$323.62 —	$1.86B —	19.95	$11.87 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	39.06	$4.34 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.57B —	$1K —	$21.51 —	$21.8 —	$1.57B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.05B —	$40 —	$7.8 —	$7.8 —	$1.05B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.13 —	-2.41	$887.64M —	$8 —	$12.43 —	$12.43 —	$887.64M —	24.75	$0.49 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}