![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
OTC Markets OTCPK (133)
Промышленность (133)
- {{item.name}}
- Все секторы
- Промышленность (133)
Специализированное промышленное оборудование (133)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $117.31 — |
+2.65
|
$185.53B — | $21.53K — | $116.37 — | $119.14 — | $185.53B — | 24.03 | $4.88 — | |
| Schneider Electric S.E. SBGSY | $47.88 — |
+0.34
|
$135.36B — | $22.32K — | $47.43 — | $49.18 — | $135.36B — | 29.92 | $1.6 — | |
| Atlas Copco AB (publ) ATLCY | $15.08 — |
+1.14
|
$80.67B — | $1.97K — | $14.9 — | $15.18 — | $80.67B — | 26.45 | $0.57 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
+1
|
$80.08B — | $67.13K — | $16.96 — | $17.34 — | $80.08B — | 30.10 | $0.57 — | |
| Mitsubishi Heavy Industries MHVYF | $14 — |
+6.87
|
$47.01B — | $2.56K — | $14 — | $14.33 — | $47.01B — | 27.45 | $0.51 — | |
| Siemens Energy AG SMEGF | $58.35 — |
-0.26
|
$46.25B — | $200 — | $56.43 — | $58.5 — | $46.25B — | 0 | -$0.21 — | |
| Siemens Energy AG SMNEY | $57.43 — |
+0.31
|
$45.56B — | $31.36K — | $55.91 — | $59.11 — | $45.56B — | 0 | -$0.21 — | |
| WEG WEGZY | $8.19 — |
-2.96
|
$34.77B — | $268 — | $8.44 — | $8.44 — | $34.77B — | 34.12 | $0.24 — | |
| KONE Oyj KNYJY | $28.98 — |
+0.38
|
$30.1B — | $1.09K — | $28.87 — | $29.22 — | $30.1B — | 29.87 | $0.97 — | |
| Sandvik AB (publ) SDVKY | $21.89 — |
+0.14
|
$27.52B — | $3.6K — | $21.73 — | $22.22 — | $27.52B — | 23.79 | $0.92 — | |
| Fanuc Corporation FANUY | $14.3 — |
-0.69
|
$26.69B — | $31.74K — | $14.26 — | $14.58 — | $26.69B — | 29.18 | $0.49 — | |
| SMC Corporation SMECF | $359.25 — |
-0.07
|
$22.96B — | $380 — | $359 — | $367 — | $22.96B — | 21.24 | $16.91 — | |
| SMC SMCAY | $18.01 — |
+0.17
|
$22.96B — | $49.36K — | $17.98 — | $18.3 — | $22.96B — | 21.18 | $0.85 — | |
| Nidec Corporation NNDNF | $18.54 — |
0
|
$21.31B — | $155 — | $17.3 — | $17.6 — | $21.31B — | 27.67 | $0.67 — | |
| Nidec NJDCY | $4.37 — |
-0.68
|
$20.15B — | $9.42K — | $4.38 — | $4.48 — | $20.15B — | 25.70 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $43.8 — |
+1.44
|
$18.1B — | $2.23K — | $43.58 — | $44.25 — | $18.1B — | 26.07 | $1.68 — | |
| Vestas Wind Systems A/S VWSYF | $13.61 — |
-0.44
|
$13.91B — | $100 — | $13.67 — | $13.67 — | $13.91B — | 26.68 | $0.51 — | |
| Vestas Wind Systems A/S VWDRY | $4.5 — |
+0.22
|
$13.74B — | $34.8K — | $4.47 — | $4.61 — | $13.74B — | 26.47 | $0.17 — | |
| VAT Group AG VACNY | $38.53 — |
+2.27
|
$11.67B — | $4.2K — | $37.67 — | $38.84 — | $11.67B — | 52.06 | $0.74 — | |
| Daifuku DFKCY | $12.69 — |
-2.83
|
$9.33B — | $6.34K — | $12.66 — | $12.9 — | $9.33B — | 19.52 | $0.65 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $21.07 — |
-1.03
|
$8.82B — | $399 — | $20.95 — | $21.29 — | $8.82B — | 15.96 | $1.32 — | |
| Smiths Group plc SMGZY | $25.95 — |
+0.7
|
$8.82B — | $936 — | $25.55 — | $25.77 — | $8.82B — | 28.51 | $0.91 — | |
| The Weir WEGRY | $15.48 — |
-3.49
|
$8.04B — | $205 — | $15.57 — | $16.04 — | $8.04B — | 19.34 | $0.8 — | |
| Ebara Corporation EBCOY | $8.46 — |
+0.36
|
$7.83B — | $300 — | $8.43 — | $8.48 — | $7.83B — | 16.26 | $0.52 — | |
| Spirax SPXSY | $44.93 — |
-0.56
|
$6.65B — | $2.06K — | $45.18 — | $45.79 — | $6.65B — | 27.22 | $1.65 — | |
| THK Co., Ltd. THKLY | $12.81 — |
-1.39
|
$3.01B — | $3.08K — | $12.97 — | $13 — | $3.01B — | 44.17 | $0.29 — | |
| Nel ASA NLLSF | $0.19 — |
0
|
$312.46M — | $21.5K — | $0.22 — | $0.23 — | $312.46M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.3699 — |
+5.16
|
$226.32M — | $684 — | $0.3499 — | $0.3499 — | $226.32M — | 0 | -$0.08 — | |
| Amaero AMROF | $0.14 — |
-42.71
|
$123.67M — | $10 — | $0.2399 — | $0.2399 — | $123.67M — | 0 | -$0.03 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$45.91M — | $5K — | $0.11 — | $0.11 — | $45.91M — | 0 | -$0.02 — | |
| Aura Systems AUSI | $0.3499 — |
0
|
$40.52M — | $30.48K — | $0.3499 — | $0.3499 — | $40.52M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.1799 — |
-1.1
|
$19.95M — | $1K — | $0.1799 — | $0.1799 — | $19.95M — | 0 | -$0.01 — | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$5.07M — | $171K — | $0.02 — | $0.02 — | $5.07M — | 0 | -$139 — | |
| Rosinbomb ROSN | $0.01 — |
0
|
$4.53M — | $8K — | $0.009799 — | $0.01 — | $4.53M — | 0 | -$0.01 — | |
| Perpetual Industries PRPI | $0.02999 — |
0
|
$3.76M — | $74.81K — | $0.02 — | $0.02999 — | $3.76M — | 0 | -$0.02 — | |
| Novus Robotics NRBT | $0.04 — |
0
|
$1.37M — | $84K — | $0.04 — | $0.04 — | $1.37M — | 0 | $0 — | |
| WaterPure WPUR | $0.0022 — |
+2.86
|
$742.99K — | $1.41M — | $0.002099 — | $0.003099 — | $742.99K — | 0 | -$0.1 — | |
| CleanTech Alpha GERS | $0.04 — |
-5.01
|
$722.17K — | $15.1K — | $0.04 — | $0.04 — | $722.17K — | 0.0018 | $19.09 — | |
| Ameritek Ventures ATVK | $0.0008999 — |
0
|
$551.9K — | $28.48K — | $0.001 — | $0.001 — | $551.9K — | 0 | $0 — | |
| Jacksam JKSM | $0.003799 — |
0
|
$356.13K — | $450 — | $0.0027 — | $0.0027 — | $356.13K — | 0 | -$0.02 — | |
| Reelcause RCIT | $2,251.75 — |
0
|
$294.38B — | $700 — | $0.0074 — | $0.0074 — | $294.38B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $234.26 — |
-0.69
|
$183.48B — | $384 — | $235.88 — | $237 — | $183.48B — | 23.95 | $9.78 — | |
| Schneider Electric S.E SBGSF | $236.66 — |
-1.47
|
$134.51B — | $310 — | $239.84 — | $244.75 — | $134.51B — | 29.61 | $7.99 — | |
| Schindler Holding AG SHLRF | $305.92 — |
0
|
$32.09B — | $2 — | $273 — | $273 — | $32.09B — | 31.05 | $9.85 — | |
| Schindler Holding AG SHLAF | $273.5 — |
0
|
$32.09B — | $1 — | $278.9 — | $278.9 — | $32.09B — | 27.71 | $9.87 — | |
| KONE Oyj KNYJF | $56.13 — |
0
|
$29.17B — | $1 — | $54.8 — | $54.8 — | $29.17B — | 29.08 | $1.93 — | |
| Fanuc FANUF | $28.62 — |
0
|
$28.71B — | $250 — | $29 — | $29 — | $28.71B — | 29.20 | $0.98 — | |
| Sandvik AB (publ) SDVKF | $21.6 — |
0
|
$27.11B — | $87 — | $20.37 — | $20.43 — | $27.11B — | 23.47 | $0.92 — | |
| Weichai Power WEICF | $1.8 — |
0
|
$18.47B — | $20.1K — | $1.8 — | $1.97 — | $18.47B — | 10.58 | $0.17 — | |
| Alfa Laval AB (publ) ALFVF | $44.4 — |
0
|
$18.35B — | $100 — | $44 — | $44 — | $18.35B — | 26.42 | $1.68 — | |
| Shanghai Electric SIELY | $6.85 — |
0
|
$15.24B — | $53 — | $7.13 — | $7.13 — | $15.24B — | 171.25 | $0.04 — | |
| Wärtsilä Oyj Abp WRTBY | $3.89 — |
0
|
$11.73B — | $1.7K — | $3.9 — | $4 — | $11.73B — | 21.61 | $0.18 — | |
| VAT Group AG VTTGF | $382 — |
0
|
$11.45B — | $1 — | $391.1 — | $391.1 — | $11.45B — | 51.27 | $7.45 — | |
| Wärtsilä Oyj Abp WRTBF | $19.33 — |
0
|
$11.39B — | $500 — | $18 — | $18 — | $11.39B — | 21.71 | $0.89 — | |
| Melrose Industries MLSPF | $8.56 — |
+0.12
|
$10.99B — | $500 — | $8.55 — | $8.55 — | $10.99B — | 0 | -$0.04 — | |
| RATIONAL Aktiengesellschaft RTLLF | $930 — |
0
|
$10.57B — | $1 — | $941.92 — | $941.92 — | $10.57B — | 42.73 | $21.76 — | |
| Daifuku DAIUF | $26.66 — |
0
|
$9.8B — | $1.91K — | $22.02 — | $22.02 — | $9.8B — | 20.50 | $1.3 — | |
| GEA Group Aktiengesellschaft GEAGF | $55.95 — |
0
|
$9.62B — | $200 — | $48.5 — | $48.5 — | $9.62B — | 22.20 | $2.52 — | |
| Trelleborg AB (publ) TBABF | $37.37 — |
+46.55
|
$8.96B — | $437 — | $35.1 — | $35.1 — | $8.96B — | 27.68 | $1.35 — | |
| Smiths SMGKF | $26.3 — |
0
|
$8.94B — | $200 — | $25.88 — | $26.11 — | $8.94B — | 28.90 | $0.91 — | |
| IHI Corporation IHICY | $14.51 — |
0
|
$8.81B — | $200 — | $14.9 — | $14.9 — | $8.81B — | 11.24 | $1.29 — | |
| Kawasaki Heavy Industries KWHIF | $45 — |
0
|
$8.36B — | $20 — | $45.45 — | $45.45 — | $8.36B — | 13.71 | $3.28 — | |
| The Weir Group PLC WEIGF | $28.97 — |
0
|
$7.95B — | $2K — | $27.85 — | $27.85 — | $7.95B — | 18.81 | $1.54 — | |
| Spirax SPXSF | $91.2 — |
0
|
$6.75B — | $192 — | $96.5 — | $96.5 — | $6.75B — | 27.63 | $3.3 — | |
| IMI IMIAF | $26.05 — |
+9.92
|
$6.63B — | $961 — | $26.05 — | $26.05 — | $6.63B — | 21.52 | $1.21 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.47B — | $10 — | $1.68 — | $1.68 — | $6.47B — | 7.33 | $0.15 — | |
| Sulzer SULZF | $140.8 — |
0
|
$5.87B — | $100 — | $140.8 — | $140.8 — | $5.87B — | 17.89 | $7.87 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Hoshizaki HSHZY | $9.39 — |
0
|
$5.69B — | $100 — | $9.44 — | $9.44 — | $5.69B — | 21.84 | $0.43 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $100 — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Valmet Oyj VLMTY | $26.37 — |
0
|
$5.17B — | $75 — | $28 — | $28 — | $5.17B — | 16.48 | $1.6 — | |
| Yokogawa Electric Corporation YOKEY | $36.78 — |
0
|
$4.99B — | $100 — | $41.65 — | $41.65 — | $4.99B — | 14.77 | $2.49 — | |
| Goldwind Science&Technology XJNGF | $0.6999 — |
0
|
$4.8B — | $19.8K — | $0.8299 — | $0.8299 — | $4.8B — | 11.66 | $0.06 — | |
| Fluidra FLUIF | $23.5 — |
0
|
$4.46B — | $600 — | $23.5 — | $23.5 — | $4.46B — | 35.07 | $0.67 — | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $145 — | $70.42 — | $70.45 — | $4.45B — | 17.01 | $4.14 — | |
| Bucher Industries AG BCHHF | $400.46 — |
0
|
$4.36B — | $271 — | $375 — | $375 — | $4.36B — | 12.31 | $32.52 — | |
| Aalberts AALBF | $33.35 — |
-6.21
|
$3.85B — | $200 — | $35.56 — | $35.56 — | $3.85B — | 13.02 | $2.56 — | |
| NGK Insulators NGKIF | $12.61 — |
0
|
$3.7B — | $18 — | $10.95 — | $10.95 — | $3.7B — | 11.67 | $1.08 — | |
| Rotork RTOXF | $3.85 — |
0
|
$3.48B — | $300 — | $3.85 — | $3.85 — | $3.48B — | 21.38 | $0.18 — | |
| Krones AG KRNNF | $108.39 — |
0
|
$3.42B — | $150 — | $134.15 — | $134.15 — | $3.42B — | 13.15 | $8.24 — | |
| IHI IHICF | $19.5 — |
0
|
$3.24B — | $3 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| Nordex SE NRXXY | $6.5 — |
0
|
$3.21B — | $200 — | $6.5 — | $6.5 — | $3.21B — | 0 | -$0.02 — | |
| Nordex SE NRDXF | $13.45 — |
0
|
$3.21B — | $1K — | $13.45 — | $13.45 — | $3.21B — | 0 | -$0.04 — | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
0
|
$3.07B — | $6 — | $39.95 — | $39.95 — | $3.07B — | 34.21 | $1.15 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| The Japan Steel Works JPSWY | $19.32 — |
0
|
$2.84B — | $60 — | $20.6 — | $20.6 — | $2.84B — | 23.85 | $0.81 — | |
| Kardex Holding AG KRDXF | $315.56 — |
0
|
$2.44B — | $14 — | $323.62 — | $323.62 — | $2.44B — | 31.93 | $9.88 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.93 — |
-7.08
|
$2.43B — | $24 — | $5.3 — | $5.3 — | $2.43B — | 44.77 | $0.11 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1K — | $17.1 — | $17.1 — | $2.05B — | 30.00 | $0.57 — | |
| Dürr Aktiengesellschaft DUERF | $22.4 — |
0
|
$1.81B — | $150 — | $22.3 — | $22.3 — | $1.81B — | 18.06 | $1.24 — | |
| Dürr Aktiengesellschaft DURYY | $5.12 — |
+2.61
|
$1.79B — | $400 — | $5.12 — | $5.12 — | $1.79B — | 20.48 | $0.25 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $154.02 — |
0
|
$1.59B — | $30 — | $156.26 — | $156.26 — | $1.59B — | 23.40 | $6.58 — | |
| Bodycote BYPLF | $7.67 — |
0
|
$1.45B — | $500 — | $8.09 — | $8.09 — | $1.45B — | 18.70 | $0.41 — | |
| Ushio UHOIF | $14.1 — |
0
|
$1.29B — | $500 — | $14.1 — | $14.1 — | $1.29B — | 27.11 | $0.52 — | |
| Glory GLYYY | $14.86 — |
-8.33
|
$918M — | $21 — | $14.86 — | $14.86 — | $918M — | 5.78 | $2.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}