Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (133)

OTC Markets OTCPK (133)

Промышленность (133)

Специализированное промышленное оборудование (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$124.94 —	-0.02	$196.13B —	$116.16K —	$123.62 —	$125.06 —	$196.13B —	22.31	$5.6 —
Schneider Electric S.E. SBGSY	$51.83 —	+0.74	$145.57B —	$303.68K —	$51.36 —	$52.01 —	$145.57B —	28.63	$1.81 —
Mitsubishi Heavy Industries MHVYF	$24.36 —	+2.78	$81.79B —	$126.92K —	$24.23 —	$24.39 —	$81.79B —	47.76	$0.51 —
Siemens Energy AG SMEGF	$101.01 —	<0.01	$80.36B —	$2.02K —	$99 —	$101.2 —	$80.36B —	420.87	$0.24 —
Siemens Energy AG SMNEY	$100.9 —	+0.07	$80.27B —	$112.46K —	$100.47 —	$101.46 —	$80.27B —	420.41	$0.24 —
Atlas Copco AB (publ) ATLCY	$14.37 —	-0.07	$76.97B —	$17.92K —	$14.33 —	$14.82 —	$76.97B —	23.17	$0.62 —
Atlas Copco AB (publ) ATLKY	$16.45 —	-0.06	$76.97B —	$179.78K —	$16.19 —	$16.46 —	$76.97B —	26.53	$0.62 —
KONE Oyj KNYJY	$31.52 —	-0.25	$32.79B —	$12.17K —	$31.49 —	$31.57 —	$32.79B —	29.73	$1.06 —
WEG WEGZY	$7.72 —	+0.39	$32.39B —	$15.67K —	$7.55 —	$7.74 —	$32.39B —	29.69	$0.26 —
Sandvik AB (publ) SDVKY	$22.2 —	-0.22	$27.98B —	$24.11K —	$21.91 —	$22.26 —	$27.98B —	18.19	$1.22 —
Fanuc FANUF	$26.02 —	+0.42	$24.37B —	$183 —	$25.75 —	$26.02 —	$24.37B —	23.65	$1.1 —
Fanuc Corporation FANUY	$12.95 —	+0.15	$24.37B —	$160.9K —	$12.75 —	$13.28 —	$24.37B —	23.54	$0.55 —
SMC SMCAY	$18.39 —	-2.41	$24.02B —	$140.18K —	$18.31 —	$18.41 —	$24.02B —	19.56	$0.94 —
Nidec NJDCY	$4.78 —	+0.42	$21.95B —	$70.75K —	$4.74 —	$4.87 —	$21.95B —	19.12	$0.25 —
Alfa Laval AB (publ) ALFVY	$43.02 —	-0.26	$17.87B —	$6.95K —	$42.94 —	$43.28 —	$17.87B —	22.29	$1.93 —
IHI Corporation IHICY	$27.69 —	-1.63	$16.76B —	$1.16K —	$24.63 —	$28.34 —	$16.76B —	21.30	$1.3 —
Vestas Wind Systems A/S VWDRY	$5.45 —	+1.87	$16.49B —	$109.28K —	$5.42 —	$5.52 —	$16.49B —	24.77	$0.22 —
Kawasaki Heavy Industries, Ltd. KWHIY	$30.06 —	+2.63	$12.59B —	$14.65K —	$29.53 —	$30.06 —	$12.59B —	20.44	$1.47 —
Wärtsilä Oyj Abp WRTBY	$4.24 —	+0.47	$12.47B —	$1.97K —	$4.06 —	$4.24 —	$12.47B —	20.19	$0.21 —
VAT Group AG VACNY	$39.63 —	+0.71	$11.95B —	$4.37K —	$39.38 —	$39.68 —	$11.95B —	46.08	$0.86 —
Smiths Group plc SMGZY	$30.2 —	-2.27	$10.01B —	$291.65K —	$30 —	$30.89 —	$10.01B —	25.16	$1.2 —
Daifuku DFKCY	$13.15 —	+0.41	$9.71B —	$57.27K —	$13.1 —	$13.18 —	$9.71B —	23.90	$0.55 —
The Weir WEGRY	$16.52 —	-0.12	$8.58B —	$2.45K —	$16.43 —	$16.52 —	$8.58B —	20.14	$0.82 —
Melrose Industries MLSPF	$6.37 —	+1.11	$8.21B —	$6.24K —	$6.14 —	$6.37 —	$8.21B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.69 —	-0.13	$7.23B —	$13.71K —	$7.47 —	$8.02 —	$7.23B —	14.24	$0.54 —
Spirax SPXSY	$38.96 —	-1.49	$5.74B —	$58.11K —	$38.72 —	$39.29 —	$5.74B —	22.52	$1.73 —
THK Co., Ltd. THKLY	$13.91 —	-0.57	$3.16B —	$5.73K —	$13.88 —	$14.4 —	$3.16B —	55.64	$0.25 —
ITM Power ITMPF	$0.9799 —	+17.99	$606.81M —	$220 —	$0.92 —	$0.9799 —	$606.81M —	0	-$0.09 —
Nel ASA NLLSF	$0.23 —	-0.85	$432.06M —	$8.43K —	$0.22 —	$0.23 —	$432.06M —	0	-$0.03 —
EnWave NWVCF	$0.3099 —	+3.33	$34.98M —	$38.12K —	$0.2899 —	$0.3099 —	$34.98M —	0	-$0.01 —
Aura Systems AUSI	$0.26 —	-7.14	$30.1M —	$1.14K —	$0.26 —	$0.26 —	$30.1M —	0	-$0.21 —
Rosinbomb ROSN	$0.007799 —	-9.3	$3.46M —	$1.48M —	$0.003599 —	$0.007799 —	$3.46M —	0	-$0.01 —
Hydro Power PYBX	$0.006199 —	0	$1.49M —	$250.8K —	$0.006199 —	$0.006599 —	$1.49M —	0	-$39.38 —
Ameritek Ventures ATVK	$0.002399 —	+29.12	$1.44M —	$11.43M —	$0.001699 —	$0.002799 —	$1.44M —	0.23	$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$14.94K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$15K —	$0.02 —	$0.04 —	$802.41K —	0.0018	$21.21 —
WaterPure WPUR	$0.002299 —	-8	$791.15K —	$32.58K —	$0.002299 —	$0.0025 —	$791.15K —	0	-$0.13 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$5.01K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$3M —	$0 —	$0 —	$556.21K —	0	-$2.86 —
Jacksam JKSM	$0.0035 —	+40	$328.02K —	$1K —	$0.0035 —	$0.0035 —	$328.02K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$5.5K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Reelcause RCIT	$2,169.44 —	+0.53	$283.62B —	$300 —	$0.0004 —	$0.0004 —	$283.62B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$252.96 —	+1.18	$198.12B —	$224 —	$246.86 —	$255 —	$198.12B —	22.32	$11.33 —
Schneider Electric S.E SBGSF	$260.6 —	+1.4	$146.39B —	$11.01K —	$256.36 —	$260.6 —	$146.39B —	28.66	$9.09 —
Schindler Holding AG SHLRF	$352.67 —	+3.15	$38.4B —	$62 —	$346.08 —	$353.7 —	$38.4B —	31.15	$11.32 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.4B —	$100 —	$348.3 —	$348.3 —	$38.4B —	31.75	$10.97 —
KONE Oyj KNYJF	$61.5 —	+1.91	$32.79B —	$400 —	$61.5 —	$61.5 —	$32.79B —	29.00	$2.12 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.98B —	$4.22K —	$22.11 —	$22.11 —	$27.98B —	18.12	$1.22 —
SMC Corporation SMECF	$359.1 —	-3.87	$24.02B —	$1.44K —	$359.1 —	$380 —	$24.02B —	19.42	$18.49 —
Nidec Corporation NNDNF	$18.47 —	0	$21.81B —	$1.05K —	$18.47 —	$18.47 —	$21.81B —	18.10	$1.02 —
Weichai Power WEICF	$1.97 —	0	$17.92B —	$6.62K —	$1.95 —	$1.97 —	$17.92B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.87B —	$6.41K —	$38.8 —	$38.8 —	$17.87B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$16.69 —	+1.09	$16.82B —	$697 —	$16.27 —	$16.93 —	$16.82B —	26.07	$0.64 —
IHI IHICF	$68.99 —	0	$16.39B —	$224 —	$67.63 —	$68.99 —	$16.39B —	13.21	$5.22 —
Shanghai Electric SIELY	$6.7 —	+1.52	$14.1B —	$1K —	$6.7 —	$6.7 —	$14.1B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$21.45 —	+1.68	$12.62B —	$225 —	$21.45 —	$21.45 —	$12.62B —	20.23	$1.06 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.51B —	$3.56K —	$57.3 —	$57.3 —	$12.51B —	15.57	$3.68 —
VAT Group AG VTTGF	$341.1 —	0	$11.95B —	$29 —	$341.1 —	$341.1 —	$11.95B —	39.84	$8.56 —
GEA Group Aktiengesellschaft GEAGF	$69.11 —	0	$11.28B —	$328 —	$69.11 —	$69.11 —	$11.28B —	25.03	$2.76 —
Smiths SMGKF	$24.59 —	0	$9.98B —	$1.63K —	$24.59 —	$24.59 —	$9.98B —	20.49	$1.2 —
Daifuku DAIUF	$25.75 —	0	$9.71B —	$1.36K —	$25.75 —	$25.75 —	$9.71B —	23.62	$1.09 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.54B —	$10 —	$828 —	$828 —	$9.54B —	32.89	$25.17 —
The Weir Group PLC WEIGF	$33.99 —	0	$8.82B —	$250 —	$33.99 —	$33.99 —	$8.82B —	20.72	$1.64 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.41B —	$100 —	$37.83 —	$37.83 —	$8.41B —	23.06	$1.64 —
IMI IMIAF	$26 —	0	$6.73B —	$657 —	$26 —	$26 —	$6.73B —	20.15	$1.29 —
Sulzer SULZF	$188 —	0	$6.56B —	$5 —	$188 —	$188 —	$6.56B —	20.23	$9.29 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.29B —	$475 —	$48.18 —	$48.18 —	$6.29B —	17.20	$2.8 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$167 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	-30.38	$6.21B —	$100 —	$1.1 —	$1.1 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.63	$1.76 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$25.94K —	$19.1 —	$19.1 —	$5.79B —	16.18	$1.18 —
Spirax SPXSF	$77.41 —	0	$5.74B —	$3.29K —	$77.41 —	$79 —	$5.74B —	22.05	$3.51 —
Ebara EBCOF	$12 —	0	$5.54B —	$88.7K —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$631 —	$81.76 —	$81.76 —	$5.17B —	15.78	$5.18 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$4 —	$505.31 —	$505.31 —	$5.17B —	18.76	$26.93 —
Goldwind Science&Technology XJNGF	$0.81 —	0	$5.09B —	$2K —	$0.81 —	$0.81 —	$5.09B —	11.57	$0.07 —
Nordex SE NRDXF	$20.48 —	+39.32	$4.91B —	$480 —	$20.48 —	$20.96 —	$4.91B —	97.52	$0.21 —
Nordex SE NRXXY	$10.38 —	+0.78	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.73B —	$170 —	$24.36 —	$24.36 —	$4.73B —	27.37	$0.89 —
Krones AG KRNNF	$134.15 —	-8.27	$4.24B —	$370 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$135 —	$13.67 —	$13.67 —	$4.01B —	10.60	$1.29 —
Aalberts AALBF	$35.29 —	0	$3.88B —	$666 —	$35.29 —	$35.29 —	$3.88B —	19.07	$1.85 —
The Japan Steel Works JPSWY	$24.23 —	0	$3.8B —	$50 —	$24.23 —	$24.23 —	$3.8B —	28.50	$0.85 —
Rotork RTOXF	$4.35 —	0	$3.65B —	$15.41K —	$4.35 —	$4.35 —	$3.65B —	27.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$81.55K —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$276 —	$38.58 —	$38.58 —	$3.09B —	29.90	$1.29 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$4.79K —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$395 —	$4.88 —	$4.88 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.51B —	$14.4K —	$5.15 —	$5.18 —	$2.51B —	516.00	$0.01 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.45B —	$1 —	$281.78 —	$281.78 —	$2.45B —	23.69	$11.89 —
Miura MIURF	$20.83 —	-0.69	$2.41B —	$1.37K —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$1.07K —	$29.13 —	$29.13 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.98B —	$148 —	$15.81 —	$15.81 —	$1.98B —	25.50	$0.62 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.84B —	$1.33K —	$21.51 —	$21.8 —	$1.84B —	20.51	$1.06 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.84B —	$109 —	$4.89 —	$4.89 —	$1.84B —	23.28	$0.21 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.82B —	$100 —	$172.16 —	$172.16 —	$1.82B —	39.48	$4.36 —
Altair ATCD	$1,181 —	0	$1.39B —	$30 —	$1,181 —	$1,181 —	$1.39B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.36B —	$161 —	$6.84 —	$6.84 —	$1.36B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.22B —	$160 —	$8.38 —	$8.38 —	$1.22B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}