Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- Все страны
- Соединенные Штаты (131)
OTC Markets OTCPK (131)
- Все биржи
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
Промышленность (131)
- Все секторы
- Промышленность (131)
Специализированное промышленное оборудование (131)
- Все отрасли
- Аэрокосмическая и оборонная промышленность (58)
- Специализированные бизнес-услуги (51)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (23)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (91)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (131)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (32)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (31)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (27)
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Aktiengesellschaft SIEGY | $132.97— | +0.64 | $208.29B — | $19.63K— | $131.79 — | $132.97 — | $208.29B — | 23.00 | $5.78 — | |
Schneider Electric S.E. SBGSY | $52.85— | -1.58 | $148.44B — | $60.35K— | $51.86 — | $53.58 — | $148.44B — | 28.56 | $1.85 — | |
Siemens Energy AG SMEGF | $109.5— | -1.44 | $87.36B — | $10— | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
Siemens Energy AG SMNEY | $105.16— | -3.47 | $83.66B — | $15.5K— | $105.12 — | $108 — | $83.66B — | 420.63 | $0.25 — | |
Atlas Copco AB (publ) ATLCY | $14.84— | +1.78 | $79.77B — | $279— | $14.82 — | $14.84 — | $79.77B — | 23.55 | $0.63 — | |
Atlas Copco AB (publ) ATLKY | $17.15— | +1.84 | $79.65B — | $5.92K— | $17 — | $17.16 — | $79.65B — | 27.22 | $0.63 — | |
Mitsubishi Heavy Industries MHVYF | $22.53— | +0.18 | $75.65B — | $1.58K— | $22.15 — | $22.53 — | $75.65B — | 45.06 | $0.5 — | |
KONE Oyj KNYJY | $32.64— | +1.46 | $33.75B — | $824— | $32.62 — | $32.64 — | $33.75B — | 29.94 | $1.09 — | |
WEG WEGZY | $7.15— | -0.69 | $30.82B — | $28.44K— | $7.1 — | $7.25 — | $30.82B — | 26.48 | $0.27 — | |
Sandvik AB (publ) SDVKY | $24.52— | +2.42 | $30.76B — | $3.82K— | $24.29 — | $24.52 — | $30.76B — | 19.93 | $1.23 — | |
Fanuc FANUF | $26— | +0.31 | $24.26B — | $400— | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
Fanuc Corporation FANUY | $12.8— | -1.84 | $23.89B — | $26.25K— | $12.71 — | $12.87 — | $23.89B — | 23.70 | $0.54 — | |
SMC SMCAY | $16.91— | -1.86 | $21.55B — | $41.8K— | $16.83 — | $16.95 — | $21.55B — | 20.13 | $0.84 — | |
Nidec NJDCY | $4.56— | -1.51 | $20.94B — | $34.98K— | $4.53 — | $4.6 — | $20.94B — | 18.23 | $0.25 — | |
Alfa Laval AB (publ) ALFVY | $44.39— | +1.16 | $18.35B — | $968— | $44.19 — | $44.62 — | $18.35B — | 22.64 | $1.96 — | |
Vestas Wind Systems A/S VWDRY | $5.64— | +0.53 | $17.18B — | $20.08K— | $5.59 — | $5.64 — | $17.18B — | 25.63 | $0.22 — | |
IHI Corporation IHICY | $25.4— | -1.55 | $15.38B — | $102— | $25.4 — | $25.4 — | $15.38B — | 20.00 | $1.27 — | |
Wärtsilä Oyj Abp WRTBY | $4.42— | -11.42 | $13B — | $900— | $4.42 — | $4.42 — | $13B — | 20.09 | $0.22 — | |
VAT Group AG VACNY | $42.94— | +1.92 | $12.87B — | $262— | $41.87 — | $43.04 — | $12.87B — | 48.79 | $0.88 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.76— | +0.04 | $11.6B — | $1.53K— | $27.66 — | $27.95 — | $11.6B — | 19.27 | $1.44 — | |
Smiths Group plc SMGZY | $31.43— | +0.22 | $10.36B — | $10— | $31.43 — | $31.64 — | $10.36B — | 25.97 | $1.21 — | |
Melrose Industries MLSPF | $7.49— | +0.81 | $9.53B — | $1.55K— | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
Daifuku DFKCY | $12.4— | -0.4 | $9.12B — | $2.07K— | $12.32 — | $12.43 — | $9.12B — | 22.96 | $0.54 — | |
Ebara Corporation EBCOY | $9.31— | -0.75 | $8.6B — | $487— | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
Spirax SPXSY | $43.51— | +1.85 | $6.41B — | $1.84K— | $42.69 — | $43.51 — | $6.41B — | 24.72 | $1.76 — | |
THK Co., Ltd. THKLY | $13.09— | -0.91 | $2.93B — | $1.77K— | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
ITM Power ITMPF | $1.16— | -2.52 | $715.35M — | $1K— | $1.19 — | $1.19 — | $715.35M — | 0 | -$0.09 — | |
Nel ASA NLLSF | $0.28— | +12.49 | $518.33M — | $20K— | $0.28 — | $0.28 — | $518.33M — | 0 | -$0.03 — | |
EnWave NWVCF | $0.3699— | +15.83 | $41.63M — | $14.22K— | $0.33 — | $0.39 — | $41.63M — | 0 | -$0.01 — | |
Aura Systems AUSI | $0.2— | -0.5 | $23.75M — | $5.5K— | $0.2 — | $0.2 — | $23.75M — | 0 | -$0.19 — | |
American Power APGI | $0.02— | +25 | $16.8M — | $22.75K— | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
Eden Innovations EDEYF | $0.0002— | 0 | $5.36M — | $800K— | $0.0002 — | $0.0004 — | $5.36M — | 0 | $0 — | |
Ameritek Ventures ATVK | $0.0063— | -3.08 | $3.86M — | $26.8K— | $0.0053 — | $0.0064 — | $3.86M — | 0.63 | $0.01 — | |
Rosinbomb ROSN | $0.008— | 0 | $3.55M — | $6K— | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
Hydro Power PYBX | $0.005899— | 0 | $1.41M — | $21.03K— | $0.005899 — | $0.005899 — | $1.41M — | 0 | -$37.29 — | |
Novus Robotics NRBT | $0.02999— | 0 | $1.03M — | $29.36K— | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
WaterPure WPUR | $0.002299— | -6.12 | $791.15K — | $240K— | $0.002399 — | $0.002399 — | $791.15K — | 0 | -$0.11 — | |
Rouchon Industries RCHN | $0.02999— | -3.45 | $642.76K — | $30K— | $0.02999 — | $0.02999 — | $642.76K — | 2.33 | $0.01 — | |
Jacksam JKSM | $0.0025— | 0 | $234.3K — | $40K— | $0.0025 — | $0.0025 — | $234.3K — | 0 | -$0.02 — | |
Delphax DLPX | $0.02999— | 0 | $212.43K — | $930— | $0.02 — | $0.02 — | $212.43K — | 0 | -$0.09 — | |
Siemens Aktiengesellschaft SMAWF | $267— | +4.71 | $209.12B — | $30— | $267 — | $268.1 — | $209.12B — | 23.13 | $11.54 — | |
Schneider Electric S.E SBGSF | $261.04— | -1.74 | $146.64B — | $1— | $261.04 — | $261.04 — | $146.64B — | 28.22 | $9.25 — | |
Schindler Holding AG SHLAF | $377.3— | 0 | $38.58B — | $1— | $348.29 — | $348.29 — | $38.58B — | 33.33 | $11.32 — | |
Schindler Holding AG SHLRF | $358.11— | 0 | $38.58B — | $8— | $367.98 — | $367.98 — | $38.58B — | 31.63 | $11.32 — | |
KONE Oyj KNYJF | $63.35— | 0 | $33.27B — | $1— | $67.33 — | $67.33 — | $33.27B — | 28.92 | $2.19 — | |
Sandvik AB (publ) SDVKF | $23.1— | 0 | $29.83B — | $986— | $23.1 — | $23.1 — | $29.83B — | 18.78 | $1.23 — | |
SMC Corporation SMECF | $343— | +1.94 | $21.92B — | $1— | $338.75 — | $338.75 — | $21.92B — | 20.48 | $16.74 — | |
Nidec Corporation NNDNF | $18.28— | -3.08 | $20.99B — | $100— | $19.4 — | $19.4 — | $20.99B — | 18.28 | $1 — | |
Weichai Power WEICF | $2.21— | 0 | $18.19B — | $104— | $2.19 — | $2.19 — | $18.19B — | 12.27 | $0.18 — | |
Alfa Laval AB (publ) ALFVF | $38.8— | 0 | $18.03B — | $100— | $44 — | $44 — | $18.03B — | 19.79 | $1.96 — | |
Vestas Wind Systems A/S VWSYF | $16.98— | +1.56 | $17.25B — | $140— | $16.61 — | $16.98 — | $17.25B — | 25.72 | $0.66 — | |
IHI IHICF | $99.57— | 0 | $15.25B — | $200— | $67.63 — | $68.99 — | $15.25B — | 19.48 | $5.11 — | |
Shanghai Electric SIELY | $6.7— | 0 | $14B — | $1K— | $6.7 — | $6.7 — | $14B — | 41.87 | $0.16 — | |
Wärtsilä Oyj Abp WRTBF | $22.35— | 0 | $13.69B — | $496— | $22.35 — | $22.35 — | $13.69B — | 20.69 | $1.08 — | |
VAT Group AG VTTGF | $341.1— | 0 | $12.54B — | $1— | $330.7 — | $330.7 — | $12.54B — | 38.45 | $8.87 — | |
Kawasaki Heavy Industries KWHIF | $69.1— | -4.21 | $11.55B — | $100— | $69.1 — | $69.1 — | $11.55B — | 19.19 | $3.6 — | |
GEA Group Aktiengesellschaft GEAGF | $68.95— | 0 | $11.25B — | $236— | $69 — | $69 — | $11.25B — | 24.19 | $2.85 — | |
Smiths SMGKF | $24.59— | 0 | $10.12B — | $100— | $22.02 — | $22.02 — | $10.12B — | 20.32 | $1.21 — | |
RATIONAL Aktiengesellschaft RTLLF | $828— | 0 | $9.62B — | $1— | $842.05 — | $842.05 — | $9.62B — | 31.94 | $25.92 — | |
The Weir WEGRY | $17.83— | +3.84 | $9.26B — | $6— | $17.65 — | $17.83 — | $9.26B — | 21.48 | $0.83 — | |
The Weir Group PLC WEIGF | $35.51— | +4.23 | $9.22B — | $100— | $30 — | $30 — | $9.22B — | 21.52 | $1.65 — | |
Daifuku DAIUF | $24.84— | -0.64 | $9.13B — | $200— | $23.15 — | $23.15 — | $9.13B — | 23.00 | $1.08 — | |
Trelleborg AB (publ) TBABF | $37.83— | 0 | $8.83B — | $25— | $41.2 — | $41.2 — | $8.83B — | 22.78 | $1.66 — | |
IMI IMIAF | $27.6— | 0 | $7.04B — | $5.67K— | $26.2 — | $26.2 — | $7.04B — | 21.23 | $1.3 — | |
Yokogawa Electric Corporation YOKEY | $48.18— | 0 | $6.64B — | $34— | $50.7 — | $50.7 — | $6.64B — | 17.51 | $2.75 — | |
Sulzer SULZF | $188— | 0 | $6.35B — | $5— | $188 — | $188 — | $6.35B — | 19.60 | $9.59 — | |
Dongfang Electric DNGFF | $1.1— | 0 | $6.21B — | $10— | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
Spirax SPXSF | $83.12— | 0 | $6.17B — | $100— | $79 — | $79 — | $6.17B — | 23.61 | $3.52 — | |
Valmet Oyj VLMTY | $32.8— | 0 | $6.04B — | $100— | $32.8 — | $32.8 — | $6.04B — | 18.02 | $1.82 — | |
Yokogawa Electric YOKEF | $19.1— | 0 | $5.79B — | $600— | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
Goldwind Science&Technology XJNGF | $0.91— | 0 | $5.61B — | $1.65K— | $0.91 — | $0.9499 — | $5.61B — | 13.00 | $0.07 — | |
Ebara EBCOF | $12— | 0 | $5.54B — | $12— | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
Krones AG KRNTY | $81— | 0 | $5.15B — | $56— | $78.75 — | $78.75 — | $5.15B — | 15.19 | $5.33 — | |
Bucher Industries AG BCHHF | $495.77— | 0 | $5.14B — | $2— | $464 — | $464 — | $5.14B — | 17.85 | $27.76 — | |
Hoshizaki HSHZY | $9— | 0 | $5.09B — | $100— | $9.44 — | $9.44 — | $5.09B — | 19.14 | $0.47 — | |
Nordex SE NRXXY | $10.75— | 0 | $5.08B — | $100— | $10.16 — | $10.16 — | $5.08B — | 134.37 | $0.08 — | |
Nordex SE NRDXF | $21.23— | 0 | $5.02B — | $500— | $21.25 — | $21.5 — | $5.02B — | 141.53 | $0.15 — | |
Fluidra FLUIF | $24.81— | 0 | $4.96B — | $200— | $21.14 — | $21.57 — | $4.96B — | 26.96 | $0.92 — | |
Krones AG KRNNF | $134.15— | 0 | $4.24B — | $150— | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
The Japan Steel Works JPSWY | $28.09— | +7.5 | $4.14B — | $276— | $28.5 — | $28.5 — | $4.14B — | 33.44 | $0.84 — | |
Aalberts AALBF | $36.87— | 0 | $4B — | $200— | $34.42 — | $34.42 — | $4B — | 19.40 | $1.9 — | |
NGK Insulators NGKIF | $12.55— | 0 | $3.68B — | $18— | $10.95 — | $10.95 — | $3.68B — | 9.88 | $1.27 — | |
Rotork RTOXF | $3.95— | 0 | $3.62B — | $18— | $4.6 — | $4.6 — | $3.62B — | 24.68 | $0.16 — | |
FLSmidth & Co. A/S FLIDY | $6.07— | 0 | $3.47B — | $1— | $5.4 — | $5.4 — | $3.47B — | 18.96 | $0.32 — | |
Fujitec Co., Ltd. FJTCY | $43.5— | 0 | $3.4B — | $5— | $45.85 — | $45.85 — | $3.4B — | 34.25 | $1.27 — | |
Cargotec CYJBF | $51.43— | 0 | $3.32B — | $100— | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
Sumitomo Heavy Industries SOHVF | $23.45— | 0 | $3.02B — | $200— | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
Kardex Holding AG KRDXF | $372— | +9.39 | $2.87B — | $14— | $372 — | $372 — | $2.87B — | 30.29 | $12.28 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $5.21— | 0 | $2.51B — | $800— | $5.01 — | $5.01 — | $2.51B — | 521.00 | $0.01 — | |
Miura MIURF | $20.83— | 0 | $2.41B — | $25— | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
Nabtesco NCTKF | $15.81— | 0 | $2.17B — | $2— | $18.94 — | $18.94 — | $2.17B — | 25.91 | $0.61 — | |
Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13— | 0 | $2.15B — | $12— | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
Dürr Aktiengesellschaft DURYY | $5.2— | 0 | $1.9B — | $9— | $5.49 — | $5.49 — | $1.9B — | 23.63 | $0.22 — | |
Dürr Aktiengesellschaft DUERF | $21.75— | 0 | $1.82B — | $1K— | $21.51 — | $21.8 — | $1.82B — | 19.77 | $1.1 — | |
Pfeiffer Vacuum Technology AG PFFVF | $172.16— | 0 | $1.76B — | $30— | $156.26 — | $156.26 — | $1.76B — | 38.34 | $4.49 — | |
Glory GLYYY | $25— | +9.65 | $1.44B — | $400— | $25 — | $25 — | $1.44B — | 12.69 | $1.97 — | |
Bodycote BYPLF | $6.84— | 0 | $1.42B — | $500— | $8.09 — | $8.09 — | $1.42B — | 45.59 | $0.15 — | |
DEUTZ Aktiengesellschaft DEUZF | $8.42— | 0 | $1.26B — | $617— | $8.42 — | $8.43 — | $1.26B — | 60.14 | $0.14 — | |
Ushio UHOIF | $12.02— | 0 | $1.07B — | $375— | $12.02 — | $12.02 — | $1.07B — | 25.04 | $0.48 — | |
Savaria SISXF | $14.26— | +2.89 | $1.03B — | $500— | $13.86 — | $13.86 — | $1.03B — | 28.51 | $0.5 — |