Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

OTC Markets OTCPK (128)

Промышленность (128)

Специализированное промышленное оборудование (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$142.08 —	+0.28	$222.54B —	$9.13K —	$141.69 —	$142.73 —	$222.54B —	24.92	$5.7 —
Schneider Electric S.E. SBGSY	$56.29 —	-0.72	$160.34B —	$18.71K —	$55.9 —	$56.34 —	$160.34B —	30.42	$1.85 —
Mitsubishi Heavy Industries MHVYF	$30.9 —	+2.25	$103.75B —	$125 —	$31.75 —	$31.75 —	$103.75B —	65.74	$0.47 —
Siemens Energy AG SMNEY	$127.6 —	+2.47	$101.51B —	$14.78K —	$126.81 —	$131.08 —	$101.51B —	102.07	$1.25 —
Atlas Copco AB (publ) ATLCY	$14.86 —	-1.2	$79.74B —	$6.4K —	$15.02 —	$15.04 —	$79.74B —	24.76	$0.6 —
Atlas Copco AB (publ) ATLKY	$16.79 —	-0.24	$79.72B —	$1.51K —	$16.8 —	$16.86 —	$79.72B —	27.98	$0.6 —
Sandvik AB (publ) SDVKY	$30.12 —	-0.53	$38.33B —	$1.34K —	$30 —	$30.13 —	$38.33B —	24.29	$1.24 —
KONE Oyj KNYJY	$33.13 —	-0.75	$34.35B —	$1.08K —	$32.97 —	$33.15 —	$34.35B —	31.25	$1.06 —
WEG WEGZY	$7.94 —	+2.31	$33.31B —	$16.79K —	$7.84 —	$7.9 —	$33.31B —	27.37	$0.29 —
Fanuc Corporation FANUY	$17.12 —	+3.44	$31.95B —	$100 —	$17 —	$17 —	$31.95B —	31.12	$0.55 —
IHI Corporation IHICY	$22.48 —	+5.39	$23.82B —	$1.14K —	$21 —	$21.86 —	$23.82B —	32.57	$0.69 —
SMC Corporation SMECF	$354.71 —	+5.87	$22.45B —	$2 —	$338 —	$338 —	$22.45B —	22.36	$15.86 —
SMC SMCAY	$17.4 —	+1.19	$22.02B —	$8.28K —	$17.28 —	$17.45 —	$22.02B —	22.01	$0.79 —
Vestas Wind Systems A/S VWDRY	$6.82 —	+0.15	$20.49B —	$43.18K —	$6.75 —	$6.84 —	$20.49B —	23.51	$0.29 —
Alfa Laval AB (publ) ALFVY	$47.04 —	-1.05	$19.87B —	$192 —	$47.05 —	$47.36 —	$19.87B —	22.18	$2.12 —
Wärtsilä Oyj Abp WRTBY	$6.73 —	+0.3	$19.8B —	$330 —	$6.92 —	$6.92 —	$19.8B —	29.26	$0.23 —
Kawasaki Heavy Industries, Ltd. KWHIY	$32.35 —	+0.56	$13.52B —	$47 —	$32.1 —	$32.72 —	$13.52B —	23.78	$1.36 —
VAT Group AG VACNY	$42.61 —	-2.74	$12.83B —	$1.1K —	$42.63 —	$43.05 —	$12.83B —	46.31	$0.92 —
Ebara Corporation EBCOY	$13.39 —	+0.3	$12.36B —	$400 —	$13.45 —	$13.45 —	$12.36B —	25.75	$0.52 —
Daifuku DFKCY	$16.08 —	+0.88	$11.83B —	$15.02K —	$15.86 —	$16.01 —	$11.83B —	31.52	$0.51 —
Smiths Group plc SMGZY	$34 —	+0.74	$11.01B —	$800 —	$33.82 —	$34 —	$11.01B —	32.07	$1.06 —
Melrose Industries MLSPF	$8.23 —	-3.97	$10.38B —	$100 —	$8.59 —	$8.59 —	$10.38B —	25.71	$0.32 —
The Weir WEGRY	$19.62 —	-1.78	$10.19B —	$9 —	$19.33 —	$20.04 —	$10.19B —	25.15	$0.78 —
Spirax SPXSY	$46.81 —	-0.18	$6.9B —	$2.96K —	$46.77 —	$46.85 —	$6.9B —	32.28	$1.45 —
ITM Power ITMPF	$1.02 —	-4.25	$640.51M —	$200 —	$1.06 —	$1.06 —	$640.51M —	0	-$0.1 —
Nel ASA NLLSF	$0.2099 —	-8.19	$400.99M —	$10K —	$0.23 —	$0.23 —	$400.99M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.006 —	-14.29	$65.7M —	$25.5K —	$0.005599 —	$0.006 —	$65.7M —	0.59	$0.01 —
EnWave NWVCF	$0.26 —	0	$30.86M —	$322 —	$0.25 —	$0.25 —	$30.86M —	0	-$0.01 —
Aura Systems AUSI	$0.19 —	0	$23.99M —	$200 —	$0.19 —	$0.19 —	$23.99M —	0	-$0.05 —
American Power APGI	$0.01 —	-16.67	$11.2M —	$74.6K —	$0.007799 —	$0.01 —	$11.2M —	0	-$0.08 —
Rosinbomb ROSN	$0.02 —	+14.72	$8.31M —	$6.5K —	$0.02 —	$0.02 —	$8.31M —	0	-$0.02 —
Novus Robotics NRBT	$0.05999 —	+20	$2.06M —	$91.36K —	$0.05 —	$0.05999 —	$2.06M —	0	$0 —
Rouchon Industries RCHN	$0.04 —	+5.88	$826.41K —	$800 —	$0.04 —	$0.04 —	$826.41K —	2.99	$0.01 —
WaterPure WPUR	$0.002299 —	+45	$798.03K —	$5K —	$0.002899 —	$0.002899 —	$798.03K —	0	-$0.12 —
Hydro Power PYBX	$0.003099 —	-8.82	$739.38K —	$184.8K —	$0.002599 —	$0.004899 —	$739.38K —	0	-$19.6 —
Siemens Aktiengesellschaft SMAWF	$283.05 —	-0.76	$222.54B —	$90 —	$283.5 —	$284 —	$222.54B —	24.87	$11.38 —
Schneider Electric S.E SBGSF	$282.45 —	+0.58	$160.34B —	$69 —	$280 —	$281.11 —	$160.34B —	30.50	$9.26 —
Siemens Energy AG SMEGF	$133.64 —	+7.56	$106.32B —	$720 —	$124.74 —	$127.52 —	$106.32B —	107.77	$1.24 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.33B —	$500 —	$29 —	$29 —	$38.33B —	24.55	$1.24 —
Schindler Holding AG SHLRF	$346.5 —	0	$36.74B —	$52 —	$339.25 —	$339.25 —	$36.74B —	29.76	$11.64 —
Schindler Holding AG SHLAF	$356.04 —	0	$36.74B —	$17 —	$369.97 —	$369.97 —	$36.74B —	30.58	$11.64 —
KONE Oyj KNYJF	$64.69 —	-3.59	$34.35B —	$17 —	$63.79 —	$63.79 —	$34.35B —	30.51	$2.12 —
Fanuc FANUF	$34.55 —	+2.13	$32.24B —	$900 —	$33.9 —	$34.37 —	$32.24B —	31.40	$1.1 —
IHI IHICF	$20.5 —	0	$22.13B —	$2K —	$20.5 —	$20.5 —	$22.13B —	29.71	$0.69 —
Vestas Wind Systems A/S VWSYF	$20.34 —	-0.78	$20.46B —	$50 —	$20.91 —	$20.91 —	$20.46B —	23.11	$0.88 —
Alfa Laval AB (publ) ALFVF	$46.5 —	0	$19.87B —	$100 —	$44 —	$44 —	$19.87B —	21.83	$2.13 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$19.38B —	$496 —	$22.35 —	$22.35 —	$19.38B —	25.88	$1.18 —
Weichai Power WEICF	$2.12 —	+4.95	$19B —	$100 —	$2.12 —	$2.12 —	$19B —	11.15	$0.19 —
Shanghai Electric SIELY	$12.18 —	-0.16	$18.8B —	$410 —	$12.18 —	$12.18 —	$18.8B —	81.20	$0.15 —
Kawasaki Heavy Industries KWHIF	$78.6 —	+18.57	$13.47B —	$100 —	$78.6 —	$78.6 —	$13.47B —	23.11	$3.4 —
VAT Group AG VTTGF	$355.6 —	0	$12.98B —	$1 —	$378.4 —	$378.4 —	$12.98B —	38.03	$9.35 —
GEA Group Aktiengesellschaft GEAGF	$75.43 —	0	$12.28B —	$100 —	$75.43 —	$75.43 —	$12.28B —	26.37	$2.86 —
Daifuku DAIUF	$30.72 —	-11.39	$11.77B —	$100 —	$31 —	$31 —	$11.77B —	30.11	$1.02 —
Smiths SMGKF	$32.59 —	0	$10.73B —	$170 —	$31.85 —	$31.85 —	$10.73B —	30.74	$1.06 —
Dongfang Electric DNGFF	$2.63 —	0	$10.13B —	$1.9K —	$2.63 —	$2.63 —	$10.13B —	18.78	$0.14 —
The Weir Group PLC WEIGF	$38.75 —	0	$10.11B —	$120 —	$36.5 —	$36.5 —	$10.11B —	24.68	$1.57 —
Goldwind Science&Technology XJNGF	$1.74 —	0	$9.54B —	$100 —	$1.55 —	$1.55 —	$9.54B —	19.33	$0.09 —
Ebara EBCOF	$12 —	0	$9.53B —	$12 —	$15.92 —	$15.92 —	$9.53B —	11.42	$1.05 —
RATIONAL Aktiengesellschaft RTLLF	$745.07 —	0	$8.47B —	$3 —	$745.01 —	$775.39 —	$8.47B —	28.99	$25.7 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25 —	$41.2 —	$41.2 —	$8.35B —	23.20	$1.63 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.2 —	$26.2 —	$7.74B —	25.35	$1.22 —
Yokogawa Electric Corporation YOKEY	$59.51 —	0	$7.65B —	$47 —	$62.2 —	$62.2 —	$7.65B —	22.88	$2.6 —
Yokogawa Electric YOKEF	$19.1 —	0	$7.63B —	$600 —	$21.99 —	$21.99 —	$7.63B —	16.18	$1.18 —
Nordex SE NRDXF	$30.28 —	0	$7.16B —	$15 —	$28.62 —	$28.62 —	$7.16B —	104.41	$0.29 —
Valmet Oyj VLMTY	$38 —	0	$7B —	$1 —	$38.27 —	$38.27 —	$7B —	22.22	$1.71 —
Nordex SE NRXXY	$11.53 —	0	$7B —	$1 —	$11.9 —	$11.9 —	$7B —	82.32	$0.14 —
Spirax SPXSF	$94 —	0	$6.93B —	$100 —	$94.5 —	$94.5 —	$6.93B —	32.41	$2.9 —
Sulzer SULZF	$170.16 —	0	$5.74B —	$5 —	$188 —	$188 —	$5.74B —	17.15	$9.92 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
Hoshizaki HSHZY	$8.28 —	0	$5B —	$300 —	$8.28 —	$8.28 —	$5B —	18.39	$0.45 —
NGK Insulators NGKIF	$17 —	0	$4.94B —	$800 —	$17 —	$17 —	$4.94B —	14.52	$1.17 —
The Japan Steel Works JPSWY	$33.22 —	+8.38	$4.89B —	$259 —	$30.65 —	$35.27 —	$4.89B —	42.05	$0.79 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.71B —	$2 —	$464 —	$464 —	$4.71B —	16.80	$27.39 —
Krones AG KRNTY	$73.57 —	0	$4.65B —	$5 —	$74.7 —	$74.7 —	$4.65B —	14.01	$5.25 —
Krones AG KRNNF	$134.15 —	0	$4.49B —	$150 —	$134.15 —	$134.15 —	$4.49B —	16.28	$8.24 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.36B —	$38 —	$6.56 —	$6.56 —	$4.36B —	21.00	$0.35 —
Rotork RTOXF	$4.55 —	+1.34	$3.76B —	$1.48K —	$4.74 —	$4.85 —	$3.76B —	30.30	$0.15 —
Cargotec CYJBF	$64 —	0	$3.6B —	$100 —	$81.75 —	$83.59 —	$3.6B —	24.80	$2.58 —
Aalberts AALBF	$31.76 —	0	$3.45B —	$37 —	$32.35 —	$32.35 —	$3.45B —	20.10	$1.58 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.94 —	0	$3.34B —	$300 —	$6.94 —	$6.94 —	$3.34B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.33B —	$6 —	$35.51 —	$35.51 —	$3.33B —	10.69	$3.51 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.22B —	$100 —	$30.14 —	$30.14 —	$3.22B —	9.38	$2.5 —
THK Co., Ltd. THKLY	$13.71 —	+2.93	$3.07B —	$336 —	$12.86 —	$13.94 —	$3.07B —	72.15	$0.19 —
Nabtesco NCTKF	$22.77 —	0	$2.99B —	$2 —	$25.88 —	$25.88 —	$2.99B —	33.98	$0.67 —
Kardex Holding AG KRDXF	$374.46 —	0	$2.89B —	$3 —	$421.2 —	$421.2 —	$2.89B —	31.84	$11.76 —
Fujitec Co., Ltd. FJTCY	$35.78 —	0	$2.87B —	$100 —	$38.65 —	$38.65 —	$2.87B —	29.56	$1.21 —
Miura MIURF	$20.83 —	0	$2.41B —	$2 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$185 —	0	$1.83B —	$150 —	$182 —	$182 —	$1.83B —	50.54	$3.66 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$2.1K —	$4.8 —	$5 —	$1.66B —	0	-$0.19 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600 —	$27.2 —	$27.58 —	$1.66B —	0	-$0.96 —
Bodycote BYPLF	$8.6 —	0	$1.5B —	$2K —	$8.5 —	$8.5 —	$1.5B —	40.95	$0.21 —
DEUTZ Aktiengesellschaft DEUZF	$10.2 —	0	$1.42B —	$100 —	$11.25 —	$11.25 —	$1.42B —	48.57	$0.21 —
Ushio UHOIF	$15.79 —	+2.51	$1.39B —	$600 —	$15.3 —	$15.61 —	$1.39B —	34.31	$0.46 —
Glory GLYYY	$21.47 —	0	$1.3B —	$110 —	$21.47 —	$26.45 —	$1.3B —	11.48	$1.87 —
Savaria SISXF	$15.7 —	0	$1.13B —	$100 —	$15.74 —	$15.74 —	$1.13B —	29.07	$0.54 —
Morgan Advanced Materials MCRUF	$2.85 —	0	$791.26M —	$250 —	$2.85 —	$2.85 —	$791.26M —	21.92	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.9699 —	0	$689.15M —	$50K —	$1.32 —	$1.32 —	$689.15M —	16.16	$0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$678.06M —	$345 —	$1.2 —	$1.2 —	$678.06M —	14.23	$0.13 —
PVA TePla AG TPLKF	$32.4 —	0	$661.69M —	$100 —	$32.4 —	$32.4 —	$661.69M —	28.42	$1.14 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$100 —	$11.59 —	$11.59 —	$660.29M —	6.62	$1.75 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}