Страница результатов 8 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porvair PVARF | $9.2 — |
+38.35
|
$423.21M — | $825 — | $7.68 — | $7.68 — | $423.21M — | 21.90 | $0.42 — | |
| Komori KMRCF | $7.9 — |
0
|
$421.35M — | $10 — | $7.63 — | $7.63 — | $421.35M — | 10.39 | $0.76 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.8499 — |
+0.06
|
$420.37M — | $2K — | $0.8499 — | $0.88 — | $420.37M — | 21.19 | $0.04 — | |
| Algoma Central AGMJF | $10.35 — |
0
|
$419.88M — | $100 — | $10.23 — | $10.23 — | $419.88M — | 8.21 | $1.26 — | |
| Ricardo RCDOF | $6.19 — |
0
|
$407.27M — | $11K — | $5.5 — | $5.5 — | $407.27M — | 0 | -$0.01 — | |
| bpost NV/SA BPOSY | $1.97 — |
0
|
$393M — | $144 — | $2.08 — | $2.09 — | $393M — | 4.56 | $0.43 — | |
| Magellan Aerospace MALJF | $6.8 — |
0
|
$388.57M — | $500 — | $6.8 — | $6.8 — | $388.57M — | 29.56 | $0.23 — | |
| Capita plc CTAGY | $0.91 — |
+5.88
|
$387.64M — | $1 — | $0.91 — | $0.91 — | $387.64M — | 0 | -$0.12 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.01 — |
0
|
$380.69M — | $100 — | $1.01 — | $1.01 — | $380.69M — | 0 | -$0.09 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.54 — |
0
|
$380.62M — | $12.53K — | $0.54 — | $0.54 — | $380.62M — | 0 | -$0.05 — | |
| XP Power XPPLF | $15.5 — |
0
|
$371.19M — | $1.3K — | $15.25 — | $15.25 — | $371.19M — | 0 | -$0.94 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Sintokogio,Ltd. SILDF | $6.99 — |
-12.15
|
$366.82M — | $100 — | $7.96 — | $7.96 — | $366.82M — | 7.06 | $0.99 — | |
| Dexterra HZNOF | $5.57 — |
0
|
$355.34M — | $100 — | $5.32 — | $5.32 — | $355.34M — | 17.95 | $0.31 — | |
| Ceres Power CRPHY | $0.88 — |
0
|
$351.05M — | $1.1K — | $1.68 — | $1.72 — | $351.05M — | 0 | -$0.13 — | |
| Ceres Power CPWHF | $1.78 — |
0
|
$351.05M — | $1.65K — | $2 — | $2.05 — | $351.05M — | 0 | -$0.26 — | |
| Nel ASA NLLSY | $6 — |
0
|
$350.18M — | $2 — | $5.99 — | $5.99 — | $350.18M — | 0 | -$0.86 — | |
| Exail Technologies GGRGF | $18 — |
0
|
$349.33M — | $100 — | $21 — | $21 — | $349.33M — | 0 | -$0.95 — | |
| Precious Shipping Public Company PSGFF | $0.33 — |
0
|
$345.74M — | $515 — | $0.4199 — | $0.4199 — | $345.74M — | 11.00 | $0.03 — | |
| Information Services IRMTF | $18.64 — |
0
|
$343.55M — | $100 — | $18.64 — | $18.64 — | $343.55M — | 23.59 | $0.79 — | |
| Obrascón Huarte Lain OBSJF | $0.32 — |
0
|
$340.25M — | $2.5K — | $0.3499 — | $0.3499 — | $340.25M — | 16.23 | $0.02 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$339.78M — | $500 — | $8.55 — | $8.55 — | $339.78M — | 10.82 | $0.79 — | |
| Wajax WJXFF | $15.21 — |
0
|
$330.55M — | $100 — | $15.49 — | $15.49 — | $330.55M — | 9.21 | $1.65 — | |
| Diversified Royalty BEVFF | $1.93 — |
-3.02
|
$320.26M — | $2.89K — | $1.93 — | $1.94 — | $320.26M — | 13.78 | $0.14 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$316.9M — | $120 — | $75 — | $75 — | $316.9M — | 13.55 | $5.11 — | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$314.5M — | $5.1K — | $14.46 — | $14.46 — | $314.5M — | 11.85 | $1.22 — | |
| Valid Soluções VSSPY | $4 — |
0
|
$310.03M — | $100 — | $4.4 — | $4.4 — | $310.03M — | 5.33 | $0.75 — | |
| Aida Engineering ADERY | $52.03 — |
0
|
$303.04M — | $1.15K — | $52.03 — | $52.03 — | $303.04M — | 11.82 | $4.4 — | |
| GenusPlus GNSPF | $0.0005 — |
-16.67
|
$300.08M — | $100 — | $0.0005 — | $0.0005 — | $300.08M — | 0.0071 | $0.07 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $2.75 — |
0
|
$299.44M — | $51 — | $2.75 — | $2.75 — | $299.44M — | 14.47 | $0.19 — | |
| De La Rue plc DLUEY | $4.35 — |
0
|
$284.34M — | $4.6K — | $4 — | $4.09 — | $284.34M — | 0 | -$0.3 — | |
| De La Rue DELRF | $1.24 — |
0
|
$277.09M — | $20K — | $1.25 — | $1.25 — | $277.09M — | 0 | -$0.1 — | |
| K-Bro Linen KBRLF | $25.68 — |
-3.39
|
$268.71M — | $100 — | $25.68 — | $25.68 — | $268.71M — | 20.87 | $1.23 — | |
| Mestek MCCK | $35 — |
0
|
$264.11M — | $200 — | $35 — | $35 — | $264.11M — | 14.58 | $2.4 — | |
| Emeco EOHDF | $0.4899 — |
0
|
$259.65M — | $500 — | $0.4199 — | $0.4199 — | $259.65M — | 6.97 | $0.07 — | |
| Austin Engineering AUSTF | $0.4 — |
+23.88
|
$248.06M — | $48.9K — | $0.4 — | $0.4 — | $248.06M — | 13.33 | $0.03 — | |
| Velan VLNSF | $11.3 — |
-0.44
|
$244.82M — | $1.2K — | $11.35 — | $11.95 — | $244.82M — | 0 | -$2.22 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.44 — |
0
|
$226.49M — | $999 — | $0.44 — | $0.44 — | $226.49M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$223.18M — | $800 — | $7.88 — | $8.76 — | $223.18M — | 0 | -$0.06 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-0.41
|
$219.12M — | $1 — | $2.46 — | $2.46 — | $219.12M — | 9.07 | $0.27 — | |
| Tongdao Liepin TGDLF | $0.4199 — |
0
|
$199.48M — | $2.5K — | $0.4199 — | $0.4199 — | $199.48M — | 42.00 | $0.01 — | |
| Aumann AG AUUMF | $13 — |
+13.54
|
$191.02M — | $300 — | $13 — | $13 — | $191.02M — | 10.15 | $1.28 — | |
| Pricer AB (publ) PCRBF | $1.15 — |
0
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 19.16 | $0.06 — | |
| Paul Mueller Company MUEL | $200 — |
0
|
$187.37M — | $100 — | $200 — | $200 — | $187.37M — | 2.59 | $77.02 — | |
| China High Speed Transmission Equipment CHSTY | $2.32 — |
0
|
$178.39M — | $98 — | $2.27 — | $2.27 — | $178.39M — | 0 | -$1.37 — | |
| Sansei SKUYF | $8.1 — |
-9.95
|
$162.42M — | $200 — | $9 — | $9 — | $162.42M — | 11.10 | $0.73 — | |
| Lead Innovation LEIC | $0.2999 — |
0
|
$157.93M — | $125 — | $0.25 — | $0.25 — | $157.93M — | 0 | -$58.54 — | |
| Crawford United CRAWA | $43 — |
0
|
$152.19M — | $728 — | $42 — | $43 — | $152.19M — | 11.84 | $3.63 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$139.44M — | $101 — | $1.33 — | $1.42 — | $139.44M — | 0 | -$0.42 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$139.01M — | $20K — | $0.08999 — | $0.08999 — | $139.01M — | 0 | $0 — | |
| Agfa-Gevaert AFGVF | $0.68 — |
-7.37
|
$129.16M — | $1K — | $0.68 — | $0.68 — | $129.16M — | 0 | -$0.21 — | |
| Hexagon Purus ASA HPURF | $0.2399 — |
0
|
$110.22M — | $5.72K — | $0.2399 — | $0.2399 — | $110.22M — | 0 | -$0.22 — | |
| Braemar BSEAF | $2.93 — |
0
|
$106.51M — | $273 — | $3.76 — | $3.76 — | $106.51M — | 16.27 | $0.18 — | |
| AFC Energy AFGYF | $0.1199 — |
0
|
$103.38M — | $5K — | $0.11 — | $0.11 — | $103.38M — | 0 | -$0.03 — | |
| Water Intelligence WTLLF | $4.8 — |
0
|
$96.9M — | $1.6K — | $5 — | $5.18 — | $96.9M — | 17.77 | $0.27 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| George Risk Industries RSKIA | $17.2 — |
-0.06
|
$84.22M — | $1.21K — | $17.21 — | $17.49 — | $84.22M — | 8.34 | $2.06 — | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $3K — | $0.05999 — | $0.05999 — | $84.12M — | 0 | $0 — | |
| Philly Shipyard ASA AKRRF | $6.65 — |
0
|
$80.52M — | $500 — | $6.65 — | $6.65 — | $80.52M — | 0 | -$5.6 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Grupo TMM, S.A.B GTMAY | $2 — |
0
|
$77.92M — | $2.1K — | $1.7 — | $1.75 — | $77.92M — | 16.66 | $0.12 — | |
| Tantalus Systems Holding TNTLF | $1.5 — |
0
|
$76.27M — | $700 — | $1.45 — | $1.45 — | $76.27M — | 0 | -$0.02 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| SSHT S&T SSHT | $0.5999 — |
0
|
$66.17M — | $1.5K — | $0.5799 — | $0.5799 — | $66.17M — | 0 | -$0.03 — | |
| Alaska Power & Telephone Company APTL | $55 — |
0
|
$65.79M — | $100 — | $55 — | $55 — | $65.79M — | 5.35 | $10.27 — | |
| Fluence EMFGF | $0.05999 — |
0
|
$63.67M — | $2K — | $0.1 — | $0.1 — | $63.67M — | 0 | -$0.02 — | |
| Dialight DIALF | $1.59 — |
0
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| RediShred Capital RDCPF | $3.44 — |
-0.29
|
$63.33M — | $750 — | $3.44 — | $3.44 — | $63.33M — | 172.00 | $0.02 — | |
| Conrad Industries CNRD | $11.76 — |
+0.09
|
$59.01M — | $3.6K — | $11.75 — | $12.51 — | $59.01M — | 294.00 | $0.04 — | |
| PPK PLPKF | $0.64 — |
+93.13
|
$58.04M — | $9K — | $0.3499 — | $0.3499 — | $58.04M — | 0 | -$0.05 — | |
| BQE Water BTQNF | $42 — |
0
|
$53.86M — | $100 — | $41.61 — | $41.61 — | $53.86M — | 19.17 | $2.19 — | |
| Concrete Leveling Systems CLEV | $3.73 — |
0
|
$52.32M — | $100 — | $3.09 — | $3.09 — | $52.32M — | 0 | $0 — | |
| Janel JANL | $42 — |
+5
|
$49.83M — | $227 — | $42 — | $42 — | $49.83M — | 233.33 | $0.18 — | |
| Burnham BURCA | $14.15 — |
-0.35
|
$47.39M — | $125 — | $14.15 — | $14.2 — | $47.39M — | 5.99 | $2.36 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Vow ASA SSHPF | $0.16 — |
0
|
$46.47M — | $2.5K — | $0.28 — | $0.28 — | $46.47M — | 0 | -$0.09 — | |
| Freelancer FLNCF | $0.1 — |
0
|
$46.23M — | $10K — | $0.1 — | $0.1 — | $46.23M — | 0 | $0 — | |
| United Express, Inc. UNXP | $1.49 — |
0
|
$43.77M — | $1 — | $1.5 — | $1.5 — | $43.77M — | 0 | -$0.1 — | |
| Windrock Land Company WRLC | $460.05 — |
+0.01
|
$42.94M — | $10 — | $460.05 — | $470 — | $42.94M — | 0 | $0 — | |
| Thruvision DIGTF | $0.22 — |
0
|
$37.83M — | $3K — | $0.19 — | $0.19 — | $37.83M — | 0 | -$0.03 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Blue Water Petroleum BWPC | $0.1499 — |
0
|
$30.71M — | $400 — | $0.16 — | $0.16 — | $30.71M — | 0 | -$0.19 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Decker Manufacturing DMFG | $49 — |
0
|
$29.93M — | $112 — | $49 — | $50 — | $29.93M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $358 — |
-1.92
|
$27.67M — | $2 — | $358 — | $358 — | $27.67M — | 0 | -$0.31 — | |
| Singulus Technologies AG SGTSY | $1.5 — |
0
|
$26.69M — | $2.5K — | $1.5 — | $1.5 — | $26.69M — | 0 | -$0.49 — | |
| Avante ALXXF | $0.9799 — |
0
|
$26.47M — | $3.5K — | $0.51 — | $0.51 — | $26.47M — | 0 | -$0.1 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $2.85 — |
0
|
$21.9M — | $100 — | $2.85 — | $2.85 — | $21.9M — | 10.96 | $0.26 — | |
| CIBL CIBY | $1,700 — |
0
|
$21.68M — | $1 — | $1,700 — | $1,700 — | $21.68M — | 0 | -$14.69 — | |
| Next Dynamics NEXD | $0.92 — |
0
|
$21.57M — | $1.23K — | $0.46 — | $0.46 — | $21.57M — | 0 | -$0.03 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| RedFlow REFXF | $0.01 — |
0
|
$16.68M — | $10K — | $0.04 — | $0.04 — | $16.68M — | 0 | -$0.06 — | |
| Gencell GNCLF | $0.1 — |
0
|
$15.67M — | $10 — | $0.32 — | $0.32 — | $15.67M — | 0 | -$0.23 — | |
| Glow GLOH | $0.05 — |
0
|
$14.7M — | $4.1K — | $0.04 — | $0.04 — | $14.7M — | 0 | $0 — | |
| Orbit ORBT | $4.2 — |
0
|
$14.07M — | $1.6K — | $4.1 — | $4.2 — | $14.07M — | 13.12 | $0.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||