Страница результатов 8 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand Limited ANZLY | $1.6 — |
-13.28
|
$1.18B — | $173 — | $1.6 — | $1.6 — | $1.18B — | 14.54 | $0.11 — | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
+0.92
|
$1.17B — | $17K — | $8.78 — | $8.78 — | $1.17B — | 24.38 | $0.36 — | |
| PageGroup MPGPF | $3.66 — |
+1.1
|
$1.15B — | $92.43K — | $3.66 — | $3.66 — | $1.15B — | 30.50 | $0.12 — | |
| Kanadevia HIZOF | $6.72 — |
+1.97
|
$1.13B — | $752 — | $6.72 — | $6.72 — | $1.13B — | 7.38 | $0.91 — | |
| Barloworld BRRAY | $5.88 — |
+1.38
|
$1.13B — | $111 — | $5.88 — | $5.88 — | $1.13B — | 11.52 | $0.51 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.12B — | $341 — | $9.45 — | $9.45 — | $1.12B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33 — |
+1.44
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.91 | $1.44 — | |
| Bird Construction BIRDF | $20.03 — |
+0.83
|
$1.11B — | $2.56K — | $20 — | $20.08 — | $1.11B — | 15.06 | $1.33 — | |
| Lonking LKHLY | $12.95 — |
+7.02
|
$1.11B — | $351 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
+15.33
|
$1.1B — | $1.49K — | $0.2399 — | $0.2399 — | $1.1B — | 8.00 | $0.03 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
+13.18
|
$1.09B — | $342 — | $0.38 — | $0.38 — | $1.09B — | 4.80 | $0.08 — | |
| Cargojet CGJTF | $70.05 — |
+0.91
|
$1.09B — | $137 — | $70.05 — | $70.18 — | $1.09B — | 12.46 | $5.62 — | |
| Ushio UHOIF | $12.02 — |
0
|
$1.08B — | $375 — | $12.02 — | $12.02 — | $1.08B — | 24.53 | $0.49 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
+19.23
|
$1.07B — | $150 — | $32 — | $32 — | $1.07B — | 7.27 | $4.4 — | |
| Singapore Post Limited SPSTY | $9.12 — |
+2.93
|
$1.03B — | $123 — | $9.12 — | $9.12 — | $1.03B — | 6.03 | $1.51 — | |
| MITSUI E&S MIESF | $7.38 — |
+6.65
|
$1.02B — | $300 — | $7.38 — | $7.38 — | $1.02B — | 2.14 | $3.44 — | |
| Kier KIERF | $2.29 — |
-0.43
|
$1.01B — | $320 — | $2.29 — | $2.29 — | $1.01B — | 15.26 | $0.15 — | |
| Savaria SISXF | $14.13 — |
+0.02
|
$1.01B — | $2.43K — | $14.13 — | $14.13 — | $1.01B — | 28.26 | $0.5 — | |
| Irish Continental IRCUF | $6.15 — |
+5.85
|
$995.19M — | $188 — | $6.15 — | $6.15 — | $995.19M — | 15.00 | $0.41 — | |
| Singapore Post SPSTF | $0.44 — |
+10.98
|
$988.7M — | $4K — | $0.44 — | $0.44 — | $988.7M — | 5.48 | $0.08 — | |
| Avon AVNBF | $24.2 — |
-1.16
|
$988.06M — | $815 — | $24.2 — | $24.2 — | $988.06M — | 115.23 | $0.21 — | |
| OSG OSGCF | $12 — |
-11.76
|
$983.13M — | $552 — | $12 — | $12 — | $983.13M — | 13.48 | $0.89 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $74.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Senior SNIRF | $2.25 — |
+9.76
|
$967.64M — | $2K — | $2.25 — | $2.25 — | $967.64M — | 28.12 | $0.08 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
+4.97
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Hammond Power HMDPF | $80.55 — |
+2.13
|
$961.04M — | $1.42K — | $80.24 — | $80.55 — | $961.04M — | 14.64 | $5.5 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
+4.23
|
$959.27M — | $4.36K — | $0.6099 — | $0.6099 — | $959.27M — | 15.32 | $0.04 — | |
| Manitou BF SA MAOIF | $24.99 — |
+12.81
|
$956.37M — | $523 — | $24.99 — | $24.99 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
+20.3
|
$932.46M — | $400 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
-11.33
|
$926.14M — | $540 — | $2.66 — | $2.66 — | $926.14M — | 10.23 | $0.26 — | |
| Georgia Capital GRGCF | $26.32 — |
+4.78
|
$917.57M — | $3K — | $26.25 — | $26.32 — | $917.57M — | 7.83 | $3.36 — | |
| Séché Environnement SA SECVY | $20.75 — |
+37.6
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Mullen MLLGF | $10.31 — |
0
|
$901.79M — | $15.62K — | $10.31 — | $10.31 — | $901.79M — | 11.98 | $0.86 — | |
| Capital A Berhad AIABF | $0.1199 — |
-20
|
$892.76M — | $59.21K — | $0.1199 — | $0.1199 — | $892.76M — | 0 | -$0.05 — | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$891.19M — | $400 — | $14.85 — | $14.85 — | $891.19M — | 21.83 | $0.68 — | |
| Aecon AEGXF | $14.05 — |
-0.07
|
$883.98M — | $1K — | $14.05 — | $14.05 — | $883.98M — | 0 | -$1.06 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $52 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
+3.04
|
$813.66M — | $239 — | $2.44 — | $2.44 — | $813.66M — | 10.17 | $0.24 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
+1.08
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $3.11K — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.73 — |
+3.07
|
$777.5M — | $242.36K — | $7.73 — | $7.73 — | $777.5M — | 19.82 | $0.39 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
+5.24
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| PAX Global Technology PXGYF | $0.68 — |
-3.54
|
$726.69M — | $2.51K — | $0.68 — | $0.68 — | $726.69M — | 8.54 | $0.08 — | |
| Volex VLXGF | $3.25 — |
+26.95
|
$711.29M — | $53.49K — | $3.25 — | $3.32 — | $711.29M — | 14.13 | $0.23 — | |
| Magellan Aerospace MALJF | $12.35 — |
<0.01
|
$705.72M — | $685 — | $12.06 — | $12.35 — | $705.72M — | 24.21 | $0.51 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$691.41M — | $2.3K — | $2.05 — | $2.47 — | $691.41M — | 10.33 | $0.21 — | |
| Finnair Oyj FNNNF | $3.17 — |
+9.31
|
$660.99M — | $110 — | $3.17 — | $3.17 — | $660.99M — | 35.22 | $0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $1.8K — | $0.3599 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
+37.78
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Hainan Meilan International Airport Company HMCTF | $1.32 — |
+5.69
|
$622.54M — | $25.5K — | $1.32 — | $1.32 — | $622.54M — | 0 | -$0.11 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$602.68M — | $40.63K — | $1.95 — | $1.95 — | $602.68M — | 2.70 | $0.72 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
+2.02
|
$581.67M — | $43.6K — | $1.01 — | $1.01 — | $581.67M — | 16.83 | $0.06 — | |
| Daiwa Industries DAWIF | $10.2 — |
-0.49
|
$559.51M — | $100 — | $10.2 — | $10.2 — | $559.51M — | 13.42 | $0.76 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$548.84M — | $2.97K — | $23.82 — | $23.82 — | $548.84M — | 20.35 | $1.17 — | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $1.3K — | $40.01 — | $40.01 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $0.93 — |
-13.84
|
$532.13M — | $184 — | $0.93 — | $0.93 — | $532.13M — | 18.51 | $0.05 — | |
| Ag Growth AGGZF | $28.26 — |
+3.03
|
$531.02M — | $2.76K — | $28.26 — | $28.26 — | $531.02M — | 0 | -$1.49 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
+2.3
|
$527.28M — | $160 — | $10.23 — | $10.23 — | $527.28M — | 5.55 | $1.84 — | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$518.1M — | $306 — | $0.08 — | $0.08 — | $518.1M — | 7.87 | $0.01 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| ADENTRA HDIUF | $19.55 — |
+4.87
|
$508.17M — | $100 — | $19.55 — | $19.55 — | $508.17M — | 12.14 | $1.61 — | |
| Porvair PVARF | $10.58 — |
+14.95
|
$508.08M — | $503 — | $10.58 — | $10.58 — | $508.08M — | 22.03 | $0.48 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7299 — |
+0.11
|
$492.04M — | $1.17K — | $0.7199 — | $0.7299 — | $492.04M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
+19.17
|
$491.49M — | $10K — | $1.43 — | $1.43 — | $491.49M — | 0 | -$0.14 — | |
| Ryobi RYBIF | $15 — |
+40.19
|
$487.54M — | $238 — | $15 — | $15 — | $487.54M — | 10.71 | $1.4 — | |
| Algoma Central AGMJF | $11.69 — |
+0.86
|
$474.44M — | $100 — | $11.69 — | $11.69 — | $474.44M — | 7.44 | $1.57 — | |
| WPF WPFH | $1.6 — |
+14.29
|
$467.28M — | $24.04K — | $1.39 — | $1.9 — | $467.28M — | 0 | -$0.78 — | |
| Komori KMRCF | $7.9 — |
-8.14
|
$464.59M — | $5K — | $7.9 — | $7.9 — | $464.59M — | 9.63 | $0.82 — | |
| Information Services IRMTF | $22.65 — |
+8.74
|
$448.63M — | $100 — | $22.65 — | $22.65 — | $448.63M — | 20.77 | $1.09 — | |
| PVA TePla AG TPLKF | $19.5 — |
+8.33
|
$438.45M — | $400 — | $19.5 — | $19.5 — | $438.45M — | 14.23 | $1.37 — | |
| bpost NV/SA BPOSY | $1.55 — |
-18.85
|
$433.23M — | $3.79K — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Nel ASA NLLSY | $7 — |
0
|
$432.06M — | $283 — | $7 — | $7 — | $432.06M — | 0 | -$0.84 — | |
| Black Diamond BDIMF | $6.85 — |
-2.56
|
$423.75M — | $1.2K — | $6.85 — | $6.85 — | $423.75M — | 19.57 | $0.35 — | |
| Dexterra HZNOF | $6.5 — |
+6.21
|
$422.24M — | $110 — | $6.5 — | $6.5 — | $422.24M — | 13.82 | $0.47 — | |
| Chorus Aviation CHRRF | $15.26 — |
+0.07
|
$397.45M — | $200 — | $15.26 — | $15.31 — | $397.45M — | 0 | -$2.68 — | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $1.5K — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Aida Engineering ADERY | $55 — |
+5.71
|
$374.1M — | $100 — | $55 — | $55 — | $374.1M — | 8.95 | $6.14 — | |
| Valid Soluções VSSPY | $4.75 — |
+19.05
|
$373.13M — | $200 — | $4.75 — | $4.75 — | $373.13M — | 6.98 | $0.68 — | |
| Wajax WJXFF | $16.44 — |
-1.14
|
$357.71M — | $219 — | $16.44 — | $16.59 — | $357.71M — | 12.08 | $1.36 — | |
| Calian CLNFF | $29.63 — |
+0.61
|
$347.69M — | $1.02K — | $29.63 — | $29.64 — | $347.69M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$344.14M — | $1.2K — | $5 — | $5 — | $344.14M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$344.14M — | $900 — | $1.73 — | $1.73 — | $344.14M — | 0 | -$0.11 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
-2.02
|
$338.55M — | $5K — | $0.6999 — | $0.6999 — | $338.55M — | 35.00 | $0.02 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.53 — |
0
|
$324.27M — | $200 — | $3.53 — | $3.53 — | $324.27M — | 22.06 | $0.16 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$315.94M — | $600 — | $9.94 — | $10.6 — | $315.94M — | 0 | -$0.55 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
-0.4
|
$308.69M — | $3K — | $0.65 — | $0.67 — | $308.69M — | 16.18 | $0.04 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
-15.77
|
$308.68M — | $4.17K — | $5.09 — | $5.09 — | $308.68M — | 13.74 | $0.37 — | |
| Agilyx ASA AGXXF | $2.78 — |
+2.96
|
$307.15M — | $300 — | $2.78 — | $2.78 — | $307.15M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
-1.14
|
$305.04M — | $247 — | $69.25 — | $69.25 — | $305.04M — | 13.57 | $5.1 — | |
| Mestek MCCK | $39.92 — |
+6.45
|
$301.23M — | $289 — | $39.92 — | $39.92 — | $301.23M — | 15.53 | $2.57 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $100 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||