Страница результатов 8 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (832)
- {{country.name}}
- Все страны
- Соединенные Штаты (832)
OTC Markets OTCPK (832)
Промышленность (832)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (57)
- Специализированные бизнес-услуги (43)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (16)
- Конгломераты (113)
- Инжиниринг и строительство (59)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (40)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (9)
- Специализированное промышленное оборудование (127)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (13)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (31)
- Железные дороги (24)
- Морские перевозки (42)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (27)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emeco
EOHDF
US
|
$0.70 — |
0
|
$362.86M — | $40.00K — | $0.70 — | $0.70 — | $362.86M — | 7.00 | $0.10 — | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.93 | $4.79 — | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.40 — |
-11.11
|
$358.28M — | $2.98K — | $0.43 — | $0.43 — | $358.28M — | 40.00 | $0.01 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.75 — |
0
|
$350.00M — | $4.00 — | $2.02 — | $2.02 — | $350.00M — | 0 | -$0.19 — | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.21 — |
0
|
$346.87M — | $105.00 — | $4.78 — | $4.78 — | $346.87M — | 18.32 | $0.23 — | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.97M — | $250.00 — | $4.23 — | $4.23 — | $330.97M — | 6.93 | $0.61 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.60 — |
0
|
$318.63M — | $100.00 — | $2.60 — | $2.60 — | $318.63M — | 3.61 | $0.72 — | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
Sino Green Land
SGLA
US
|
$1.81 — |
0
|
$293.39M — | $12.00K — | $1.81 — | $1.81 — | $293.39M — | 0 | -$0.01 — | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Taiga Building Products
TGAFF
US
|
$2.57 — |
0
|
$277.47M — | $1.00K — | $2.60 — | $2.60 — | $277.47M — | 14.28 | $0.18 — | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
Ag Growth
AGGZF
US
|
$13.57 — |
-6.02
|
$255.95M — | $100.00 — | $14.53 — | $14.53 — | $255.95M — | 0 | -$2.01 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Velan
VLNSF
US
|
$11.32 — |
+3.63
|
$244.26M — | $100.00 — | $10.92 — | $10.92 — | $244.26M — | 0 | -$0.56 — | ||
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
|
Titomic
TITMF
US
|
$0.15 — |
0
|
$241.13M — | $10.00K — | $0.15 — | $0.15 — | $241.13M — | 0 | -$0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 14.00 | $0.01 — | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
|
Aumann AG
AUUMF
US
|
$16.84 — |
0
|
$217.47M — | $100.00 — | $15.85 — | $15.85 — | $217.47M — | 13.91 | $1.21 — | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
H-Power
AFGYF
US
|
$0.16 — |
0
|
$179.57M — | $2.00K — | $0.17 — | $0.17 — | $179.57M — | 0 | -$0.02 — | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Conrad Industries
CNRD
US
|
$26.10 — |
+2.35
|
$130.97M — | $1.35K — | $25.75 — | $26.32 — | $130.97M — | 326.25 | $0.08 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
Burnham
BURCA
US
|
$23.50 — |
+1.08
|
$110.38M — | $173.00 — | $23.50 — | $23.50 — | $110.38M — | 0 | -$6.11 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
George Risk Industries
RSKIA
US
|
$18.98 — |
0
|
$92.79M — | $263.00 — | $18.98 — | $18.98 — | $92.79M — | 10.14 | $1.87 — | ||
|
Orbital
OBTEF
US
|
$0.50 — |
0
|
$89.68M — | $600.00 — | $0.80 — | $0.80 — | $89.68M — | 0 | -$0.03 — | ||
|
GlobalTek Ventures
ATVK
US
|
$9.75 — |
0
|
$88.96M — | $1.00 — | $4.82 — | $4.82 — | $88.96M — | 0.59 | $16.41 — | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$88.00 — |
0
|
$81.49M — | $24.00 — | $85.00 — | $93.00 — | $81.49M — | 8.57 | $10.27 — | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$77.89M — | $8.50K — | $0.12 — | $0.12 — | $77.89M — | 6.25 | $0.02 — | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.09 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
BBX Capital
BBXIA
US
|
$3.94 — |
0
|
$66.22M — | $2.42K — | $3.80 — | $3.93 — | $66.22M — | 0 | -$5.02 — | ||
|
BQE Water
BTQNF
US
|
$48.09 — |
0
|
$62.55M — | $200.00 — | $54.66 — | $54.66 — | $62.55M — | 17.68 | $2.72 — | ||
|
Water Intelligence
WTLLF
US
|
$3.62 — |
0
|
$60.96M — | $20.00K — | $3.50 — | $3.50 — | $60.96M — | 12.94 | $0.28 — | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $1.00 — | $3.95 — | $3.95 — | $60.60M — | 0 | -$5.02 — | ||
|
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Windrock Land Company
WRLC
US
|
$540.00 — |
+2.86
|
$50.38M — | $46.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.06 — |
0
|
$39.43M — | $4.10K — | $0.02 — | $0.06 — | $39.43M — | 0 | -$0.01 — | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
|
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.52 | $0.40 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.25 — |
-2.17
|
$27.43M — | $1.00K — | $2.25 — | $2.25 — | $27.43M — | 0 | $0.00 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.70 — |
0
|
$25.63M — | $200.00 — | $1.70 — | $1.84 — | $25.63M — | 0.16 | $10.03 — | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Reo Plastics
REOP
US
|
$52.01 — |
0
|
$23.15M — | $100.00 — | $52.00 — | $52.00 — | $23.15M — | 0 | $0.00 — | ||
|
Greenlane Renewables
GRNWF
US
|
$0.14 — |
0
|
$22.67M — | $5.00K — | $0.16 — | $0.16 — | $22.67M — | 0 | -$0.01 — | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
|
Suncorp
SUNTF
US
|
$0.01 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
|
Aura Systems
AUSI
US
|
$0.14 — |
0
|
$19.44M — | $5.87K — | $0.14 — | $0.14 — | $19.44M — | 0 | -$0.01 — | ||
|
CIBL
CIBY
US
|
$1,695.00 — |
0
|
$18.45M — | $14.00 — | $1,700.00 — | $2,209.99 — | $18.45M — | 0 | -$14.69 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Next Dynamics
NEXD
US
|
$0.08 — |
0
|
$14.47M — | $9.00K — | $0.05 — | $0.05 — | $14.47M — | 0 | -$0.03 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
0
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
Federal Screw Works
FSCR
US
|
$7.60 — |
0
|
$10.50M — | $2.00 — | $7.20 — | $7.20 — | $10.50M — | 0 | -$0.53 — | ||
|
Republic
DOCKF
US
|
$0.14 — |
0
|
$10.45M — | $2.50K — | $0.20 — | $0.20 — | $10.45M — | 0 | -$0.06 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.71 — |
0
|
$9.96M — | $2.00K — | $0.75 — | $0.75 — | $9.96M — | 0 | $0.00 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $7.00K — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.89M — | $18.60K — | $0.06 — | $0.06 — | $8.89M — | 0 | -$0.18 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.05 — | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $100.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
Saker Aviation Services
SKAS
US
|
$6.60 — |
0
|
$6.67M — | $344.00 — | $6.60 — | $6.60 — | $6.67M — | 0 | -$0.79 — | ||
|
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Alliance Recovery
ARVY
US
|
$0.00 — |
0
|
$6.26M — | $20.00K — | $0.00 — | $0.00 — | $6.26M — | 0 | -$0.01 — | ||
|
Leone Asset Management
LEON
US
|
$0.04 — |
0
|
$6.19M — | $5.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.09 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.02 — |
0
|
$5.89M — | $2.26K — | $0.02 — | $0.02 — | $5.89M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Small Business Development
SBDG
US
|
$0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.34M — | $200.00 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.15 — | ||
|
Conair
CNGA
US
|
$0.34 — |
0
|
$2.13M — | $2.50K — | $0.34 — | $0.34 — | $2.13M — | 6.79 | $0.05 — | ||
|
HPN
KICK
US
|
$0.03 — |
0
|
$2.11M — | $3.00K — | $0.10 — | $0.10 — | $2.11M — | 0 | -$62.31 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.90M — | $3.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||