$3.37T
Общая капитализация
$115.39B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
Промышленность (46)
Морские перевозки (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17
-1.92
$32.07B $3.06K $7.85 $8.18 $32.07B 3.81 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.37
+2.85
$28.67B $104.9K $9.25 $9.43 $28.67B 4.16 $2.25
International Container Terminal Services  ICTEF $7.85
+6.3
$15.85B $854 $7.6 $7.85 $15.85B 18.69 $0.42
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94
+1.02
$15.13B $42.4K $6.9 $6.95 $15.13B 10.67 $0.65
Mitsui O.S.K. Lines  MSLOY $17
+0.98
$11.9B $43.95K $16.95 $17.02 $11.9B 4.15 $4.09
Westshore Terminals Inv  WTSHF $19.8
-3.08
$1.22B $435 $19.8 $19.8 $1.22B 14.99 $1.32
MPC Container Ships ASA  MPZZF $1.63
+1.88
$721.01M $1.11K $1.63 $1.63 $721.01M 2.90 $0.56
COSCO SHIPPING  CICOF $1.67
-6.18
$32.69B $897 $1.67 $1.7 $32.69B 3.88 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
+3.26
$30.49B $26 $173.48 $173.48 $30.49B 10.57 $16.41
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
-4.64
$29B $315 $80.66 $82.5 $29B 10.06 $8.2
A.P. Møller - Mærsk A/S  AMKAF $1,742.14
-1.53
$27.88B $8 $1,694.25 $1,742.14 $27.88B 3.87 $449.99
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
+4.78
$27.88B $11 $1,871.9 $1,889.77 $27.88B 4.15 $450
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
+5.56
$15.62B $600 $34.29 $36.1 $15.62B 11.10 $3.25
Mitsui O.S.K. Lines  MSLOF $32.6
-13.41
$11.78B $15.91K $32.6 $32.6 $11.78B 3.98 $8.18
Orient Overseas (International)  OROVF $17.65
+5.53
$11.66B $755 $17.65 $17.65 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $81.4
-0.42
$10.76B $113 $81.4 $81.4 $10.76B 4.17 $19.5
Kawasaki Kisen Kaisha  KAKKF $14.45
-5.12
$9.13B $13.59K $13.27 $14.45 $9.13B 4.51 $3.2
Kawasaki Kisen Kaisha  KAIKY $13.9
+19.6
$9.13B $219 $13.9 $13.9 $9.13B 4.34 $3.2
SITC International Holdings Company  SITIY $31.08
+4.16
$8.57B $479 $31.08 $31.08 $8.57B 8.17 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
+14.29
$7.73B $1.24K $17.2 $17.2 $7.73B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.3
$5.84B $110 $0.76 $0.76 $5.84B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
-5.03
$4.28B $2K $0.08999 $0.08999 $4.28B 8.50 $0.01
COSCO SHIPPING Development  CITAF $0.1
-7.21
$3.81B $16K $0.1 $0.13 $3.81B 5.21 $0.02
Port of Tauranga  PTAUY $13.91
-0.96
$2.79B $100 $13.91 $13.91 $2.79B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.53
-8.55
$2.23B $1.07K $0.53 $0.53 $2.23B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
+12.61
$2.23B $123 $5.36 $5.36 $2.23B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
-8
$1.72B $2K $4.6 $4.64 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.56
+2.13
$1.69B $951 $24.56 $24.56 $1.69B 2.97 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
-12.36
$1.55B $414 $7.66 $9.18 $1.55B 24.70 $0.31
Hutchison Port Holdings Trust  HUPHY $3.49
+2.83
$1.52B $350 $3.49 $3.49 $1.52B 18.36 $0.19
Clarkson  CKNHF $46.28
+2.97
$1.42B $666 $46.28 $46.28 $1.42B 12.40 $3.73
Pacific Basin Shipping Limited  PCFBY $5.21
+9.92
$1.35B $1.01K $4.97 $5.21 $1.35B 10.63 $0.49
Hutchison Port Holdings Trust  HCTPF $0.13
-3.7
$1.35B $75K $0.13 $0.13 $1.35B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.2099
-12.5
$1.23B $12.94K $0.2099 $0.2099 $1.23B 10.50 $0.02
Dampskibsselskabet Norden A/S  DPBSF $32
+19.23
$1.07B $150 $32 $32 $1.07B 7.27 $4.4
Irish Continental  IRCUF $6.15
+5.85
$995.19M $188 $6.15 $6.15 $995.19M 15.00 $0.41
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
+4.97
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
DFDS A/S  DFDDF $14.85
+2.63
$891.19M $400 $14.85 $14.85 $891.19M 21.83 $0.68
Tianjin Port Development  TJIPF $0.08
+31.33
$518.1M $306 $0.08 $0.08 $518.1M 7.87 $0.01
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
Algoma Central  AGMJF $11.69
+0.86
$474.44M $100 $11.69 $11.69 $474.44M 7.44 $1.57
Precious Shipping Public Company  PSGFF $0.19
+164.29
$290.5M $1.6K $0.19 $0.19 $290.5M 9.25 $0.02
Braemar  BSEAF $3.44
+12.79
$108.86M $377 $3.44 $3.44 $108.86M 15.63 $0.22
Grupo TMM, S.A.B  GTMAY $1.5
0
$57.84M $100 $1.5 $1.5 $57.84M 7.14 $0.21
Western Bulk Chartering AS  WSSTF $1.36
+15.25
$46.69M $67.2K $1.36 $1.36 $46.69M 0 -$0.08
AMSC ASA  ASCJF $0.1499
0
$11.02M $655 $0.1499 $0.1499 $11.02M 0.25 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь