Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA NSKFF | $25.05 — |
0
|
$22.03B — | $100.00 — | $25.05 — | $25.05 — | $22.03B — | 31.31 | $0.80 — | |
| Brambles BMBLF | $16.08 — |
+1.13
|
$21.92B — | $100.00 — | $15.54 — | $15.54 — | $21.92B — | 25.93 | $0.62 — | |
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Taisei TISCF | $58.55 — |
0
|
$21.03B — | $100.00 — | $37.21 — | $37.21 — | $21.03B — | 23.51 | $2.49 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.87B — | $2.00 — | $61.98 — | $61.98 — | $19.87B — | 33.78 | $1.88 — | |
| Alfa Laval AB (publ) ALFVF | $46.50 — |
0
|
$19.80B — | $100.00 — | $44.00 — | $44.00 — | $19.80B — | 21.83 | $2.13 — | |
| Air China AICAF | $0.77 — |
0
|
$19.61B — | $1.00 — | $0.89 — | $0.89 — | $19.61B — | 0 | $0.00 — | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$19.52B — | $207.00 — | $59.50 — | $59.50 — | $19.52B — | 177.47 | $0.34 — | |
| Air China Limited AIRYY | $16.90 — |
+11.77
|
$19.38B — | $108.00 — | $16.90 — | $17.34 — | $19.38B — | 563.33 | $0.03 — | |
| International Container Terminal Services ICTEF | $9.50 — |
+0.96
|
$19.18B — | $1.09K — | $9.50 — | $9.50 — | $19.18B — | 20.21 | $0.47 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.57B — | $300.00 — | $0.57 — | $0.57 — | $18.57B — | 4.07 | $0.13 — | |
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$18.42B — | $300.00 — | $12.88 — | $12.88 — | $18.42B — | 31.87 | $0.40 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.42B — | $100.00 — | $1.13 — | $1.13 — | $18.42B — | 28.25 | $0.04 — | |
| Bouygues SA BOUYF | $48.07 — |
0
|
$18.40B — | $9.00 — | $43.50 — | $43.50 — | $18.40B — | 15.06 | $3.19 — | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.28B — | $22.04K — | $13.00 — | $13.00 — | $18.28B — | 65.00 | $0.20 — | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$18.22B — | $496.00 — | $22.35 — | $22.35 — | $18.22B — | 25.88 | $1.18 — | |
| Shanghai Electric SIELY | $11.55 — |
-3.67
|
$17.96B — | $349.00 — | $11.55 — | $11.65 — | $17.96B — | 77.00 | $0.15 — | |
| China Southern Airlines Company CHKIF | $0.70 — |
-2.78
|
$16.89B — | $101.00 — | $0.72 — | $0.72 — | $16.89B — | 0 | -$0.01 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.71B — | $100.00 — | $7.21 — | $7.21 — | $16.71B — | 32.77 | $0.22 — | |
| Kajima KAJMF | $27.85 — |
0
|
$16.42B — | $59.00 — | $35.25 — | $35.25 — | $16.42B — | 12.00 | $2.32 — | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.42B — | $102.00 — | $34.90 — | $34.96 — | $16.42B — | 15.04 | $2.32 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.17B — | $418.00 — | $30.34 — | $30.34 — | $16.17B — | 7.42 | $4.13 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | |
| Bureau Veritas SA BVRDF | $33.16 — |
0
|
$14.89B — | $750.00 — | $33.00 — | $33.00 — | $14.89B — | 19.73 | $1.68 — | |
| Kingspan KGSPF | $80.52 — |
+1.65
|
$14.56B — | $397.00 — | $80.52 — | $80.52 — | $14.56B — | 18.85 | $4.27 — | |
| SECOM SOMLF | $35.58 — |
0
|
$14.49B — | $100.00 — | $33.40 — | $33.40 — | $14.49B — | 17.18 | $2.07 — | |
| Keppel Ltd. KPELY | $15.88 — |
+1.15
|
$14.33B — | $10.00 — | $15.88 — | $15.88 — | $14.33B — | 21.17 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$14.04B — | $25.00 — | $117.20 — | $117.20 — | $14.04B — | 126.88 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$14.04B — | $7.00 — | $14.42 — | $14.42 — | $14.04B — | 122.52 | $0.11 — | |
| Singapore Airlines SINGF | $4.67 — |
-6.04
|
$13.89B — | $1.98K — | $4.67 — | $4.70 — | $13.89B — | 7.65 | $0.61 — | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.53B — | $100.00 — | $4.87 — | $4.87 — | $13.53B — | 39.07 | $0.13 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | |
| Taisei Corporation TISCY | $20.00 — |
0
|
$13.37B — | $171.00 — | $20.00 — | $20.00 — | $13.37B — | 15.03 | $1.33 — | |
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | |
| Kawasaki Heavy Industries KWHIF | $78.60 — |
0
|
$13.14B — | $37.00 — | $71.44 — | $71.44 — | $13.14B — | 21.01 | $3.74 — | |
| Acciona ACXIF | $237.16 — |
+1.57
|
$12.93B — | $1.00 — | $237.16 — | $237.16 — | $12.93B — | 13.40 | $17.69 — | |
| Obayashi OBYCF | $18.60 — |
-0.8
|
$12.88B — | $246.00 — | $18.60 — | $18.60 — | $12.88B — | 12.00 | $1.55 — | |
| VAT Group AG VTTGF | $415.23 — |
0
|
$12.74B — | $1.00 — | $378.40 — | $378.40 — | $12.74B — | 44.64 | $9.30 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.94 | $11.80 — | |
| Daifuku DAIUF | $30.72 — |
0
|
$12.26B — | $100.00 — | $31.00 — | $31.00 — | $12.26B — | 30.11 | $1.02 — | |
| Eiffage SA EFGSY | $25.10 — |
+0.2
|
$12.15B — | $600.00 — | $25.00 — | $25.05 — | $12.15B — | 10.63 | $2.36 — | |
| Alstom SA AOMFF | $26.00 — |
+6.25
|
$12.01B — | $2.00K — | $25.77 — | $25.77 — | $12.01B — | 72.22 | $0.36 — | |
| GEA Group Aktiengesellschaft GEAGF | $72.81 — |
+5.52
|
$11.85B — | $360.00 — | $69.00 — | $69.00 — | $11.85B — | 24.76 | $2.94 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.71B — | $100.00 — | $101.24 — | $101.24 — | $11.71B — | 81.64 | $1.24 — | |
| Orient Overseas (International) OROVF | $17.68 — |
+5.24
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.55B — | $317.00 — | $85.50 — | $87.08 — | $11.55B — | 4.14 | $20.40 — | |
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.53B — | $100.00 — | $25.25 — | $25.25 — | $11.53B — | 22.34 | $1.13 — | |
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.41B — | $1.10K — | $7.52 — | $7.69 — | $11.41B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.41B — | $301.00 — | $8.20 — | $8.20 — | $11.41B — | 68.33 | $0.12 — | |
| Metso Oyj OUKPF | $10.56 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.89B — | $100.00 — | $24.90 — | $24.90 — | $10.89B — | 19.94 | $1.09 — | |
| SITC International Holdings Company SITIY | $40.50 — |
0
|
$10.89B — | $50.00 — | $39.65 — | $39.65 — | $10.89B — | 8.43 | $4.80 — | |
| Dongfang Electric DNGFF | $2.68 — |
0
|
$10.81B — | $1.90K — | $2.63 — | $2.63 — | $10.81B — | 19.17 | $0.14 — | |
| Smiths SMGKF | $32.90 — |
0
|
$10.71B — | $100.00 — | $32.90 — | $32.90 — | $10.71B — | 31.03 | $1.06 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Skanska AB (publ) SKSBF | $25.43 — |
0
|
$10.58B — | $842.00 — | $27.95 — | $27.95 — | $10.58B — | 16.09 | $1.58 — | |
| Intertek IKTSF | $67.72 — |
0
|
$10.43B — | $200.00 — | $66.00 — | $66.00 — | $10.43B — | 23.03 | $2.94 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.80 — |
+4.81
|
$10.29B — | $223.00 — | $9.60 — | $9.80 — | $10.29B — | 14.62 | $0.67 — | |
| JD Logistics JDLGF | $1.55 — |
-1.59
|
$10.29B — | $1.90K — | $1.50 — | $1.55 — | $10.29B — | 11.07 | $0.14 — | |
| Cathay Pacific Airways Limited CPCAY | $7.80 — |
+0.39
|
$10.24B — | $65.00 — | $7.80 — | $7.90 — | $10.24B — | 8.57 | $0.91 — | |
| Intertek Group plc IKTSY | $66.26 — |
-1.6
|
$10.20B — | $630.00 — | $66.26 — | $66.89 — | $10.20B — | 22.53 | $2.94 — | |
| Ebara EBCOF | $12.00 — |
0
|
$10.20B — | $12.00 — | $15.92 — | $15.92 — | $10.20B — | 11.42 | $1.05 — | |
| Cathay Pacific Airways CPCAF | $1.50 — |
0
|
$10.19B — | $500.00 — | $1.30 — | $1.30 — | $10.19B — | 8.33 | $0.18 — | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.85 | $0.68 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.05B — | $500.00 — | $146.57 — | $146.58 — | $10.05B — | 9.57 | $15.30 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.05B — | $200.00 — | $3.25 — | $3.38 — | $10.05B — | 10.90 | $0.31 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.97B — | $150.00 — | $28.47 — | $28.47 — | $9.97B — | 5.21 | $5.46 — | |
| The Weir Group PLC WEIGF | $37.95 — |
-1.3
|
$9.92B — | $120.00 — | $36.50 — | $36.50 — | $9.92B — | 24.17 | $1.57 — | |
| Koç Holding A.S. KHOLY | $19.25 — |
-0.47
|
$9.90B — | $600.00 — | $19.25 — | $19.25 — | $9.90B — | 64.16 | $0.30 — | |
| Getlink SE GRPTF | $17.76 — |
0
|
$9.90B — | $1.50K — | $17.76 — | $17.76 — | $9.90B — | 32.29 | $0.55 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.82B — | $2.00K — | $0.95 — | $0.95 — | $9.82B — | 13.57 | $0.07 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.53B — | $500.00 — | $6.25 — | $6.25 — | $9.53B — | 14.67 | $0.37 — | |
| Flughafen Zürich AG FLGZY | $12.33 — |
+5.29
|
$9.46B — | $2.34K — | $12.09 — | $12.09 — | $9.46B — | 22.41 | $0.55 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.30B — | $20.00 — | $240.00 — | $240.00 — | $9.30B — | 21.83 | $13.69 — | |
| West Japan Railway Company WJRYF | $20.38 — |
0
|
$9.27B — | $100.00 — | $17.30 — | $17.30 — | $9.27B — | 11.13 | $1.83 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.21B — | $100.00 — | $66.45 — | $66.45 — | $9.21B — | 27.57 | $2.41 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.15B — | $300.00 — | $5.69 — | $5.87 — | $9.15B — | 17.95 | $0.63 — | |
| Strabag SE STBBF | $77.08 — |
0
|
$9.10B — | $4.10K — | $92.25 — | $93.90 — | $9.10B — | 9.07 | $8.49 — | |
| Sembcorp Industries SCRPF | $5.08 — |
+7.34
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.98B — | $100.00 — | $24.00 — | $24.00 — | $8.98B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.98B — | $5.00 — | $1.05 — | $1.05 — | $8.98B — | 8.07 | $0.13 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.80B — | $242.00 — | $19.10 — | $19.10 — | $8.80B — | 9.16 | $2.16 — | |
| China Merchants Port Holdings Company CMHHF | $2.08 — |
-8.77
|
$8.80B — | $100.00 — | $2.28 — | $2.28 — | $8.80B — | 9.45 | $0.22 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $62.08 — |
-6.44
|
$8.71B — | $400.00 — | $66.35 — | $66.35 — | $8.71B — | 3.13 | $19.80 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.70B — | $5.00 — | $57.74 — | $57.74 — | $8.70B — | 17.04 | $2.56 — | |
| RATIONAL Aktiengesellschaft RTLLF | $764.37 — |
0
|
$8.69B — | $1.00 — | $764.37 — | $764.37 — | $8.69B — | 29.41 | $25.99 — | |
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$8.63B — | $4.00 — | $16.20 — | $16.20 — | $8.63B — | 16.85 | $0.93 — | |
| Securitas AB (publ) SCTBY | $14.62 — |
0
|
$8.63B — | $300.00 — | $14.04 — | $14.85 — | $8.63B — | 15.72 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 6.97 | $1.95 — | |
| Goldwind Science&Technology XJNGF | $1.60 — |
0
|
$8.51B — | $400.00 — | $1.62 — | $1.62 — | $8.51B — | 17.77 | $0.09 — | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| NIBE Industrier AB (publ) NDRBF | $4.00 — |
+3.9
|
$8.37B — | $200.00 — | $4.00 — | $4.00 — | $8.37B — | 28.57 | $0.14 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25.00 — | $41.20 — | $41.20 — | $8.35B — | 23.20 | $1.63 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||