Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.29T
Общая капитализация
$49.08B
Общий объем
BTC 56.21%   •   ETH 9.60%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (832)
OTC Markets OTCPK (832)
Промышленность (832)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
0
$26.52B — $5.00 — $87.41 — $87.41 — $26.52B — 74.56 $1.14 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.90 $22.28 —
us Vestas Wind Systems A/S VWSYF US $26.50 —
-3.14
$25.99B — $189.00 — $27.04 — $27.04 — $25.99B — 27.31 $0.97 —
us Singapore Technologies Engineering SGGKF US $8.32 —
0
$25.96B — $1.00K — $8.50 — $8.50 — $25.96B — 75.63 $0.11 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.69B — $100.00 — $22.75 — $22.75 — $25.69B — 16.72 $1.36 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $320.00 —
0
$24.66B — $3.00 — $350.00 — $350.00 — $24.66B — 22.42 $14.27 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $59.50 —
0
$24.59B — $100.00 — $58.60 — $58.60 — $24.59B — 29.31 $2.03 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $3.88 —
0
$24.11B — $3.10K — $4.20 — $4.20 — $24.11B — 12.93 $0.30 —
us SGS SA SGSOF US $116.48 —
0
$23.04B — $391.00 — $115.00 — $115.00 — $23.04B — 27.27 $4.27 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $130.00 —
0
$22.85B — $100.00 — $136.00 — $136.00 — $22.85B — 80.74 $1.61 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $64.33 —
-5.3
$22.61B — $500.00 — $64.51 — $64.51 — $22.61B — 79.41 $0.81 —
us MTU Aero Engines AG MTUAF US $410.83 —
-0.08
$22.12B — $23.00 — $420.98 — $420.98 — $22.12B — 19.48 $21.08 —
us Central Japan Railway Company CJPRF US $22.40 —
0
$21.35B — $7.92K — $30.98 — $30.98 — $21.35B — 6.34 $3.53 —
Traton SE Traton SE TRATF US $39.11 —
0
$20.36B — $300.00 — $39.11 — $39.11 — $20.36B — 13.16 $2.97 —
us Wärtsilä Oyj Abp WRTBF US $34.00 —
0
$20.04B — $1.17K — $34.00 — $34.00 — $20.04B — 27.19 $1.25 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.92 $8.80 —
us IHI IHICF US $18.05 —
0
$19.13B — $1.00 — $15.92 — $15.92 — $19.13B — 19.19 $0.94 —
us Ebara EBCOF US $41.50 —
0
$18.96B — $3.00K — $39.64 — $41.50 — $18.96B — 40.29 $1.03 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
Kubota Kubota KUBTF US $16.40 —
0
$18.47B — $200.00 — $16.30 — $16.40 — $18.47B — 16.23 $1.01 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Jardine Matheson JARLF US $61.00 —
0
$17.95B — $200.00 — $62.60 — $62.60 — $17.95B — 16.18 $3.77 —
us Brambles BMBLF US $13.40 —
-1.54
$17.90B — $100.00 — $16.95 — $16.95 — $17.90B — 19.99 $0.67 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
us Kingboard KBDCF US $15.50 —
0
$17.39B — $322.00 — $15.50 — $15.50 — $17.39B — 30.39 $0.51 —
Kajima Corporation Kajima Corporation KAJMY US $36.98 —
+3.24
$17.06B — $25.00 — $36.98 — $36.98 — $17.06B — 15.73 $2.35 —
us Furukawa Electric FUWAF US $24.22 —
0
$17.04B — $100.00 — $24.49 — $24.49 — $17.04B — 37.84 $0.64 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55 —
0
$17.01B — $100.00 — $7.55 — $7.55 — $17.01B — 34.31 $0.22 —
Daifuku Daifuku DAIUF US $45.31 —
0
$16.66B — $300.00 — $48.21 — $48.21 — $16.66B — 36.24 $1.25 —
us Kingspan KGSPF US $91.71 —
+3.79
$16.50B — $9.00 — $89.16 — $89.16 — $16.50B — 21.93 $4.18 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.42 $1.71 —
us Acciona ACXIF US $294.50 —
+2.52
$16.05B — $1.00 — $277.50 — $277.50 — $16.05B — 17.54 $16.79 —
Keppel Ltd. Keppel Ltd. KPELY US $17.75 —
+3.56
$15.99B — $1.44K — $17.60 — $17.75 — $15.99B — 20.63 $0.86 —
Keppel Keppel KPELF US $8.83 —
0
$15.91B — $200.00 — $8.40 — $8.40 — $15.91B — 20.53 $0.43 —
us Wolters Kluwer WOLTF US $70.26 —
+4.85
$15.68B — $800.00 — $65.75 — $66.00 — $15.68B — 10.94 $6.42 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.69 $0.72 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 65.78 $18.24 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 26.72 $0.66 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $13.00 — $30.44 — $30.44 — $14.56B — 11.56 $3.12 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $23.70 —
0
$14.10B — $200.00 — $23.70 — $23.79 — $14.10B — 20.97 $1.13 —
Obayashi Obayashi OBYCF US $20.24 —
0
$13.91B — $60.00 — $20.10 — $20.10 — $13.91B — 13.14 $1.54 —
us Eiffage SA EFGSY US $28.24 —
+2.45
$13.84B — $100.00 — $28.40 — $28.40 — $13.84B — 11.57 $2.44 —
Taisei Corporation Taisei Corporation TISCY US $20.48 —
+3.14
$13.36B — $50.00 — $22.45 — $22.45 — $13.36B — 12.88 $1.59 —
us NGK NGKIF US $46.56 —
0
$13.10B — $400.00 — $47.00 — $47.00 — $13.10B — 36.37 $1.28 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $29.43 —
0
$13.07B — $250.00 — $30.70 — $30.75 — $13.07B — 19.75 $1.49 —
us Mitsui Kinzoku Company MMSMY US $45.24 —
+3.95
$12.94B — $2.70K — $43.00 — $43.69 — $12.94B — 22.96 $1.97 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $130.31 —
+0.91
$12.89B — $25.00 — $117.20 — $117.20 — $12.89B — 29.68 $4.39 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $20.00 — $12.66 — $12.66 — $12.77B — 29.34 $0.44 —
us Fuji Electric FELTF US $86.17 —
0
$12.58B — $100.00 — $72.28 — $72.28 — $12.58B — 20.96 $4.11 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.41 $0.85 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
Nordex SE Nordex SE NRDXF US $50.60 —
0
$11.99B — $19.00 — $54.33 — $54.33 — $11.99B — 33.73 $1.50 —
us Intertek IKTSF US $77.52 —
0
$11.90B — $1.00 — $76.39 — $76.39 — $11.90B — 27.19 $2.85 —
us SITC International Holdings Company SITIY US $43.96 —
+1.81
$11.83B — $400.00 — $42.62 — $42.62 — $11.83B — 9.76 $4.50 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 32.23 $0.67 —
us Mitsui O.S.K. Lines MSLOF US $34.07 —
0
$11.71B — $2.70K — $33.40 — $33.40 — $11.71B — 8.89 $3.83 —
us Swire Pacific Limited SWRBY US $8.25 —
0
$11.50B — $2.00 — $8.94 — $8.94 — $11.50B — 6.11 $1.35 —
us Nordex SE NRXXY US $23.38 —
-1.78
$11.08B — $1.00 — $24.15 — $24.15 — $11.08B — 31.17 $0.75 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 23.02 $2.91 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $8.49 —
-12.47
$10.90B — $10.00 — $8.32 — $8.32 — $10.90B — 11.47 $0.74 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.74 —
0
$10.80B — $5.00K — $2.70 — $2.70 — $10.80B — 8.56 $0.32 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Air China AICAF US $0.52 —
0
$10.66B — $10.00K — $0.64 — $0.64 — $10.66B — 26.00 $0.02 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
us YASKAWA Electric YASKF US $40.28 —
-2.52
$10.45B — $400.00 — $40.28 — $41.13 — $10.45B — 47.95 $0.84 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $8.55 —
-0.23
$10.40B — $6.00 — $8.73 — $8.73 — $10.40B — 8.30 $1.03 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $300.00 — $78.40 — $78.40 — $10.33B — 6.82 $11.45 —
China Railway China Railway CRWOF US $0.42 —
0
$10.30B — $19.00K — $0.64 — $0.64 — $10.30B — 3.81 $0.11 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us Securitas AB (publ) SCTBY US $17.04 —
0
$10.21B — $300.00 — $17.00 — $17.75 — $10.21B — 17.56 $0.97 —
Smiths Smiths SMGKF US $34.05 —
0
$10.12B — $100.00 — $28.35 — $28.35 — $10.12B — 34.74 $0.98 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
us Securitas AB (publ) SCTBF US $16.75 —
0
$10.04B — $1.07K — $16.75 — $16.75 — $10.04B — 17.26 $0.97 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $19.79 —
0
$10.03B — $550.00 — $19.41 — $19.41 — $10.03B — 19.21 $1.03 —
us Dongfang Electric DNGFF US $2.88 —
0
$9.94B — $498.00 — $4.10 — $4.10 — $9.94B — 15.97 $0.18 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $72.00 —
0
$9.88B — $200.00 — $72.90 — $72.90 — $9.88B — 34.12 $2.11 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.78 $0.73 —
us The Siam Cement Public Company Limited SCVPY US $8.02 —
+4.02
$9.62B — $300.00 — $7.82 — $8.02 — $9.62B — 16.70 $0.48 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $310.01 —
+0.66
$9.52B — $5.00 — $289.00 — $289.02 — $9.52B — 22.22 $13.95 —
us Hensoldt AG HNSDF US $82.21 —
0
$9.50B — $310.00 — $89.00 — $89.00 — $9.50B — 83.04 $0.99 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
us JD Logistics JDLGF US $1.52 —
0
$9.34B — $4.10K — $1.70 — $1.70 — $9.34B — 10.16 $0.15 —
us Flughafen Zürich AG FLGZY US $12.05 —
-2.03
$9.25B — $100.00 — $12.05 — $12.05 — $9.25B — 21.51 $0.56 —
us PT Astra International Tbk PTAIF US $0.23 —
0
$9.24B — $25.00K — $0.35 — $0.36 — $9.24B — 5.76 $0.04 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.78 $5.32 —
us TOPPAN TOPPY US $16.16 —
0
$9.10B — $100.00 — $14.99 — $14.99 — $9.10B — 23.08 $0.70 —
us TOPPAN TONPF US $32.00 —
0
$9.01B — $100.00 — $29.99 — $29.99 — $9.01B — 22.85 $1.40 —
us Kawasaki Kisen Kaisha KAIKY US $14.68 —
0
$8.89B — $24.00 — $15.00 — $15.00 — $8.89B — 11.28 $1.30 —
us Auckland International Airport ACKDF US $5.23 —
+2.95
$8.87B — $400.00 — $4.65 — $4.65 — $8.87B — 37.35 $0.14 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.66 —
0
$8.83B — $135.00 — $13.66 — $13.66 — $8.83B — 1366.00 $0.01 —
us Yokogawa Electric Corporation YOKEY US $69.90 —
0
$8.76B — $1.00 — $72.19 — $72.19 — $8.76B — 24.78 $2.82 —
us Jardine Cycle & Carriage JCYCF US $22.09 —
0
$8.73B — $100.00 — $21.00 — $21.00 — $8.73B — 8.76 $2.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency