Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Ltd. KPELY | $11.21 — |
+3.8
|
$10.21B — | $1.54K — | $10.46 — | $11.21 — | $10.21B — | 16.01 | $0.7 — | |
| Alstom SA ALSMY | $2.1 — |
-1.32
|
$10.14B — | $178.65K — | $2.09 — | $2.12 — | $10.14B — | 52.50 | $0.04 — | |
| AB SKF (publ) SKFRY | $22.23 — |
-0.71
|
$10.1B — | $8.79K — | $22.23 — | $22.78 — | $10.1B — | 15.22 | $1.46 — | |
| Metso Oyj OUKPY | $6.05 — |
-3.51
|
$10.02B — | $1.47K — | $6.05 — | $6.15 — | $10.02B — | 18.33 | $0.33 — | |
| Smiths Group plc SMGZY | $30.2 — |
-2.27
|
$10.01B — | $291.65K — | $30 — | $30.89 — | $10.01B — | 25.16 | $1.2 — | |
| Deutsche Lufthansa AG DLAKY | $8.18 — |
+1.55
|
$9.88B — | $557.43K — | $8.08 — | $8.24 — | $9.88B — | 6.99 | $1.17 — | |
| Skanska AB (publ) SKBSY | $23.83 — |
-1.61
|
$9.82B — | $4.8K — | $23.83 — | $24.23 — | $9.82B — | 15.37 | $1.55 — | |
| Daifuku DFKCY | $13.15 — |
+0.41
|
$9.75B — | $57.27K — | $13.1 — | $13.18 — | $9.75B — | 23.90 | $0.55 — | |
| Sodexo SDXAY | $12.93 — |
-1.67
|
$9.43B — | $6.91K — | $12.9 — | $12.96 — | $9.43B — | 12.43 | $1.04 — | |
| Element Fleet Management ELEEF | $23.25 — |
-0.88
|
$9.34B — | $6.35K — | $23.18 — | $23.31 — | $9.34B — | 23.96 | $0.97 — | |
| Japan Airlines JAPSY | $10.21 — |
+0.29
|
$9.03B — | $27.77K — | $10.17 — | $10.21 — | $9.03B — | 12.01 | $0.85 — | |
| The Weir WEGRY | $16.52 — |
-0.12
|
$8.58B — | $2.45K — | $16.43 — | $16.52 — | $8.58B — | 20.14 | $0.82 — | |
| InPost INPOY | $8.39 — |
+1.7
|
$8.35B — | $597.53K — | $8.13 — | $8.59 — | $8.35B — | 27.04 | $0.31 — | |
| Melrose Industries MLSPF | $6.37 — |
+1.06
|
$8.29B — | $6.24K — | $6.14 — | $6.37 — | $8.29B — | 0 | -$0.05 — | |
| Localiza Rent a Car S.A. LZRFY | $7.75 — |
-1.02
|
$8.17B — | $749 — | $7.74 — | $7.82 — | $8.17B — | 24.21 | $0.32 — | |
| Makita MKTAY | $29.03 — |
-3.86
|
$7.8B — | $6.36K — | $29.03 — | $29.76 — | $7.8B — | 14.16 | $2.05 — | |
| Randstad N.V. RANJY | $20.75 — |
+0.63
|
$7.4B — | $2.26K — | $20.7 — | $20.79 — | $7.4B — | 59.28 | $0.35 — | |
| Bombardier Inc. BDRBF | $73.85 — |
+1.33
|
$7.22B — | $6.1K — | $69.01 — | $73.85 — | $7.22B — | 26.85 | $2.75 — | |
| Ebara Corporation EBCOY | $7.69 — |
-0.16
|
$7.22B — | $13.71K — | $7.47 — | $8.02 — | $7.22B — | 14.24 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
-1.83
|
$6.61B — | $11.63K — | $7.24 — | $7.28 — | $6.61B — | 8.72 | $0.83 — | |
| KION GROUP AG KIGRY | $12.53 — |
+1.21
|
$6.57B — | $7.09K — | $12.46 — | $12.53 — | $6.57B — | 28.47 | $0.44 — | |
| Fuji Electric Co., Ltd. FELTY | $11.23 — |
-1.9
|
$6.47B — | $6.74K — | $11.06 — | $11.37 — | $6.47B — | 10.02 | $1.12 — | |
| thyssenkrupp AG TYEKF | $10.03 — |
+6.05
|
$6.24B — | $118 — | $10.03 — | $10.03 — | $6.24B — | 0 | -$1.84 — | |
| Teleperformance SE TLPFY | $51.99 — |
+0.95
|
$6.14B — | $11.51K — | $51.63 — | $52.12 — | $6.14B — | 10.48 | $4.96 — | |
| thyssenkrupp AG TKAMY | $9.63 — |
-1.93
|
$6.04B — | $25.45K — | $9.61 — | $9.75 — | $6.04B — | 0 | -$1.84 — | |
| easyJet plc ESYJY | $8.02 — |
+0.92
|
$6.02B — | $4.13K — | $7.94 — | $8.02 — | $6.02B — | 10.83 | $0.74 — | |
| Spirax SPXSY | $38.96 — |
-1.49
|
$5.74B — | $58.11K — | $38.72 — | $39.29 — | $5.74B — | 22.26 | $1.75 — | |
| YASKAWA Electric Corporation YASKY | $42.51 — |
-5.76
|
$5.55B — | $11.77K — | $41.99 — | $43.15 — | $5.55B — | 13.98 | $3.04 — | |
| Finning FINGF | $38.46 — |
+2.45
|
$5.18B — | $753 — | $38.26 — | $38.46 — | $5.18B — | 14.84 | $2.59 — | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.93B — | $81.77K — | $0.8 — | $0.8 — | $4.93B — | 6.15 | $0.13 — | |
| The Bidvest Group Limited BDVSY | $27.65 — |
+2.85
|
$4.7B — | $2.58K — | $27.21 — | $27.75 — | $4.7B — | 13.29 | $2.08 — | |
| Adecco Group AG AHEXY | $13.41 — |
-0.89
|
$4.54B — | $9.95K — | $13.39 — | $13.44 — | $4.54B — | 13.68 | $0.98 — | |
| Air Canada ACDVF | $13.54 — |
-0.07
|
$4.37B — | $19.41K — | $13.47 — | $13.62 — | $4.37B — | 4.09 | $3.31 — | |
| QinetiQ Group plc QNTQY | $30.13 — |
-4.5
|
$4.1B — | $5.6K — | $29.75 — | $30.38 — | $4.1B — | 0 | -$1.79 — | |
| TOTO LTD. TOTDY | $24.83 — |
-0.96
|
$4.07B — | $3.24K — | $24.83 — | $25.81 — | $4.07B — | 49.64 | $0.5 — | |
| Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.06B — | $6K — | $8.1 — | $8.12 — | $4.06B — | 18.83 | $0.43 — | |
| MISUMI MSSMY | $6.42 — |
-1.61
|
$3.58B — | $14.22K — | $6.42 — | $6.57 — | $3.58B — | 18.34 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.91 — |
-0.57
|
$3.14B — | $5.73K — | $13.88 — | $14.4 — | $3.14B — | 55.64 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $10.12 — |
-0.18
|
$2.91B — | $3.23K — | $10.08 — | $10.12 — | $2.91B — | 28.92 | $0.35 — | |
| TechnoPro TCCPY | $5.4 — |
-1.82
|
$2.84B — | $8.48K — | $5.36 — | $5.49 — | $2.84B — | 23.47 | $0.23 — | |
| Air France-KLM SA AFLYY | $1.06 — |
-3.65
|
$2.84B — | $54.36K — | $1.05 — | $1.07 — | $2.84B — | 5.02 | $0.21 — | |
| Umicore SA UMICY | $2.87 — |
+3.99
|
$2.8B — | $19.09K — | $2.83 — | $2.88 — | $2.8B — | 0 | -$1.75 — | |
| MDA Space MDALF | $21.63 — |
+1.4
|
$2.66B — | $5.92K — | $21.39 — | $21.68 — | $2.66B — | 37.94 | $0.57 — | |
| Mitie MITFY | $7.58 — |
-1.28
|
$2.57B — | $5.14K — | $7.2 — | $7.58 — | $2.57B — | 18.48 | $0.41 — | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-0.23
|
$2.43B — | $3.87K — | $10.95 — | $11.04 — | $2.43B — | 15.87 | $0.69 — | |
| Travis Perkins plc TPRKY | $8.36 — |
+0.06
|
$1.77B — | $1.9K — | $8.35 — | $8.36 — | $1.77B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.09
|
$1.38B — | $1.5K — | $1.31 — | $1.37 — | $1.38B — | 10.07 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
-3.08
|
$1.22B — | $435 — | $19.8 — | $19.8 — | $1.22B — | 14.99 | $1.32 — | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
+0.12
|
$758.2M — | $1.17K — | $39.6 — | $39.61 — | $758.2M — | 3.47 | $11.38 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
+3.43
|
$725.67M — | $20K — | $0.3599 — | $0.3599 — | $725.67M — | 18.10 | $0.02 — | |
| MPC Container Ships ASA MPZZF | $1.63 — |
+1.88
|
$721.01M — | $1.11K — | $1.63 — | $1.63 — | $721.01M — | 2.90 | $0.56 — | |
| ITM Power ITMPF | $0.9799 — |
+18.07
|
$670.85M — | $220 — | $0.92 — | $0.9799 — | $670.85M — | 0 | -$0.09 — | |
| Applied Energetics AERG | $2.55 — |
+10.39
|
$556.72M — | $255.99K — | $2.38 — | $2.58 — | $556.72M — | 0 | -$0.04 — | |
| Doman Building Materials CWXZF | $6.26 — |
-0.48
|
$547.4M — | $6.56K — | $6.26 — | $6.3 — | $547.4M — | 11.81 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$517.4M — | $639.84K — | $0.3499 — | $0.3499 — | $517.4M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$428.37M — | $8.43K — | $0.22 — | $0.23 — | $428.37M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$368.53M — | $1.24K — | $2.17 — | $2.17 — | $368.53M — | 18.08 | $0.12 — | |
| Ceres Power CPWHF | $1.1 — |
+7.44
|
$229.76M — | $200 — | $1.1 — | $1.1 — | $229.76M — | 0 | -$0.2 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+5.44
|
$183.91M — | $246.24K — | $0.28 — | $0.2999 — | $183.91M — | 0 | $0 — | |
| NOVONIX NVNXF | $0.27 — |
-5.08
|
$171.73M — | $52.18K — | $0.27 — | $0.28 — | $171.73M — | 0 | -$0.14 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.17
|
$145.83M — | $10K — | $0.1499 — | $0.1499 — | $145.83M — | 0 | -$0.03 — | |
| ADF ADFJF | $4.83 — |
-0.57
|
$139.05M — | $205 — | $4.83 — | $4.83 — | $139.05M — | 3.60 | $1.34 — | |
| Amaero AMROF | $0.16 — |
-13.51
|
$120.12M — | $13.1K — | $0.16 — | $0.2099 — | $120.12M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $3 — |
+1.1
|
$114.88M — | $3.32K — | $2.93 — | $3 — | $114.88M — | 0 | -$9.76 — | |
| Butler National BUKS | $1.53 — |
-6.13
|
$103.43M — | $30.08K — | $1.51 — | $1.57 — | $103.43M — | 7.28 | $0.21 — | |
| Liquidmetal LQMT | $0.11 — |
-0.65
|
$103.12M — | $843.06K — | $0.11 — | $0.1199 — | $103.12M — | 0 | $0 — | |
| Conrad Industries CNRD | $15.75 — |
-1.38
|
$79.03M — | $6.08K — | $15.19 — | $16.1 — | $79.03M — | 315.00 | $0.05 — | |
| Ilika ILIKF | $0.44 — |
-4.97
|
$74.78M — | $42.08K — | $0.44 — | $0.4799 — | $74.78M — | 0 | -$0.03 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$70.45M — | $5.24K — | $0.16 — | $0.16 — | $70.45M — | 0 | -$0.39 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Gatekeeper Systems GKPRF | $0.53 — |
+10.45
|
$51.59M — | $560.67K — | $0.4799 — | $0.54 — | $51.59M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.11 — |
-2.58
|
$49.87M — | $15K — | $0.1 — | $0.11 — | $49.87M — | 0 | -$0.01 — | |
| Global Tech Industries GTII | $0.14 — |
-6.67
|
$47.55M — | $80.29K — | $0.07 — | $0.1499 — | $47.55M — | 0 | -$0.3 — | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.36
|
$47.09M — | $10K — | $0.67 — | $0.67 — | $47.09M — | 66.96 | $0.01 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+0.78
|
$40.28M — | $5K — | $0.63 — | $0.63 — | $40.28M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.2899 — |
+3.57
|
$39.85M — | $2.2K — | $0.2899 — | $0.2899 — | $39.85M — | 0 | -$0.06 — | |
| Global Clean Energy GCEI | $0.05999 — |
+6.27
|
$36.51M — | $59.8K — | $0.05999 — | $0.05999 — | $36.51M — | 0 | $0 — | |
| Exro EXROF | $0.07 — |
+0.99
|
$36.44M — | $221.31K — | $0.05999 — | $0.07 — | $36.44M — | 0 | -$0.45 — | |
| EnWave NWVCF | $0.3099 — |
+2.31
|
$34.06M — | $38.12K — | $0.2899 — | $0.3099 — | $34.06M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+4.75
|
$33.99M — | $11.9K — | $0.05999 — | $0.05999 — | $33.99M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.003599 — |
-1.39
|
$33.4M — | $3.87M — | $0.002399 — | $0.003799 — | $33.4M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $310.01K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| OriginClear OCLN | $0.002 — |
+4.21
|
$31.44M — | $89.5K — | $0.001899 — | $0.002 — | $31.44M — | 0 | $0 — | |
| Cyberlux CYBL | $0.0051 — |
+2
|
$31.43M — | $20.28M — | $0.004799 — | $0.0057 — | $31.43M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+15.38
|
$24.37M — | $328.13M — | $0.001299 — | $0.0016 — | $24.37M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-17.19
|
$23.62M — | $117.3K — | $0.05999 — | $0.08 — | $23.62M — | 0 | -$0.1 — | |
| Thermal Energy TMGEF | $0.1 — |
+18.91
|
$19.56M — | $2.5K — | $0.1 — | $0.1 — | $19.56M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2099 — |
+1.96
|
$18.31M — | $10K — | $0.2099 — | $0.2099 — | $18.31M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
-31.25
|
$18.09M — | $2.95M — | $0.02999 — | $0.05 — | $18.09M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.56 — |
+6.04
|
$16.61M — | $1.5K — | $0.56 — | $0.56 — | $16.61M — | 14.05 | $0.04 — | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $1.13K — | $1.6 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
+0.71
|
$13.43M — | $317 — | $0.8699 — | $0.8699 — | $13.43M — | 43.37 | $0.02 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-1.08
|
$11.47M — | $600 — | $0.07 — | $0.07 — | $11.47M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.22 — |
-0.92
|
$10.64M — | $139.02K — | $0.22 — | $0.22 — | $10.64M — | 0 | -$0.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||