Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Weir WEGRY | $18.42 — |
-1.5
|
$9.56B — | $217.00 — | $18.42 — | $18.72 — | $9.56B — | 23.31 | $0.79 — | ||
| Toromont Industries TMTNF | $117.42 — |
+2.28
|
$9.56B — | $1.00 — | $117.42 — | $117.42 — | $9.56B — | 27.18 | $4.32 — | ||
| Qantas Airways QABSY | $31.35 — |
-1.26
|
$9.49B — | $2.98K — | $31.35 — | $31.57 — | $9.49B — | 9.22 | $3.40 — | ||
| thyssenkrupp AG TKAMY | $15.11 — |
-0.46
|
$9.41B — | $11.25K — | $15.00 — | $15.25 — | $9.41B — | 0 | -$2.30 — | ||
| KION GROUP AG KIGRY | $17.84 — |
-0.94
|
$9.36B — | $404.00 — | $17.84 — | $18.06 — | $9.36B — | 29.73 | $0.60 — | ||
| ANA Holdings Inc. ALNPY | $3.99 — |
+1.01
|
$9.33B — | $41.00 — | $3.99 — | $3.99 — | $9.33B — | 10.78 | $0.37 — | ||
| West Japan Railway Company WJRYY | $19.53 — |
-1.71
|
$8.92B — | $1.50K — | $19.52 — | $19.55 — | $8.92B — | 10.73 | $1.82 — | ||
| Japan Airlines JAPSY | $9.28 — |
-4.33
|
$8.16B — | $549.00 — | $9.28 — | $9.31 — | $8.16B — | 10.19 | $0.91 — | ||
| Sodexo SDXAY | $10.89 — |
0
|
$7.94B — | $7.93K — | $10.82 — | $10.89 — | $7.94B — | 9.99 | $1.09 — | ||
| Babcock BCKIF | $15.50 — |
-0.51
|
$7.73B — | $100.00 — | $15.50 — | $15.50 — | $7.73B — | 24.60 | $0.63 — | ||
| Thai Airways International Public Company TAWNF | $0.24 — |
-6.99
|
$7.39B — | $398.40K — | $0.24 — | $0.25 — | $7.39B — | 0 | -$0.38 — | ||
| Makita MKTAY | $27.90 — |
-3.12
|
$7.38B — | $4.74K — | $27.74 — | $29.30 — | $7.38B — | 14.45 | $1.93 — | ||
| Mitsui Kinzoku Company MMSMY | $25.30 — |
+2.7
|
$7.37B — | $596.00 — | $25.30 — | $25.30 — | $7.37B — | 23.86 | $1.06 — | ||
| Finning FINGF | $52.60 — |
-0.53
|
$6.95B — | $200.00 — | $52.60 — | $52.95 — | $6.95B — | 17.59 | $2.99 — | ||
| Randstad N.V. RANJY | $19.43 — |
-1.32
|
$6.81B — | $2.62K — | $19.39 — | $19.43 — | $6.81B — | 114.29 | $0.17 — | ||
| Spirax SPXSY | $44.60 — |
-2.3
|
$6.60B — | $795.00 — | $44.50 — | $45.10 — | $6.60B — | 30.75 | $1.45 — | ||
| YASKAWA Electric Corporation YASKY | $50.84 — |
-2.17
|
$6.59B — | $701.00 — | $50.84 — | $51.79 — | $6.59B — | 17.83 | $2.85 — | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
+1.01
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| InPost INPOY | $5.53 — |
-1.95
|
$5.67B — | $6.13K — | $5.53 — | $5.54 — | $5.67B — | 23.04 | $0.24 — | ||
| Adecco Group AG AHEXY | $15.78 — |
-1.93
|
$5.36B — | $109.00 — | $15.78 — | $15.80 — | $5.36B — | 16.43 | $0.96 — | ||
| The Bidvest Group Limited BDVSY | $27.27 — |
-2.28
|
$4.63B — | $3.30K — | $27.07 — | $27.57 — | $4.63B — | 13.50 | $2.02 — | ||
| easyJet plc ESYJY | $6.09 — |
-1.62
|
$4.60B — | $2.00 — | $6.09 — | $6.09 — | $4.60B — | 8.45 | $0.72 — | ||
| Umicore SA UMICY | $4.55 — |
-8.08
|
$4.38B — | $22.59K — | $4.55 — | $4.88 — | $4.38B — | 32.50 | $0.14 — | ||
| MISUMI MSSMY | $7.26 — |
-0.55
|
$3.96B — | $126.00 — | $7.26 — | $7.32 — | $3.96B — | 19.10 | $0.38 — | ||
| Teleperformance SE TLPFY | $33.01 — |
-4.07
|
$3.86B — | $4.91K — | $33.01 — | $33.54 — | $3.86B — | 7.03 | $4.69 — | ||
| Tomra Systems ASA TMRAY | $11.91 — |
-1.57
|
$3.52B — | $1.20K — | $11.78 — | $12.02 — | $3.52B — | 29.77 | $0.40 — | ||
| TechnoPro TCCPY | $6.29 — |
-0.16
|
$3.28B — | $4.50K — | $6.29 — | $6.30 — | $3.28B — | 31.44 | $0.20 — | ||
| SECURE Waste Infrastructure SECYF | $12.82 — |
+0.94
|
$2.82B — | $150.00 — | $12.64 — | $12.82 — | $2.82B — | 36.62 | $0.35 — | ||
| Air France-KLM SA AFLYY | $1.03 — |
-2.83
|
$2.71B — | $12.60K — | $1.03 — | $1.04 — | $2.71B — | 2.71 | $0.38 — | ||
| Husqvarna AB (publ) HSQVY | $9.15 — |
-4.89
|
$2.62B — | $100.00 — | $9.15 — | $9.15 — | $2.62B — | 17.59 | $0.52 — | ||
| MDA Space MDALF | $15.18 — |
-4.41
|
$1.92B — | $850.00 — | $15.18 — | $15.71 — | $1.92B — | 24.88 | $0.61 — | ||
| Imdex IMDXF | $2.80 — |
+25.84
|
$1.43B — | $5.00 — | $2.80 — | $2.80 — | $1.43B — | 40.00 | $0.07 — | ||
| Aecon AEGXF | $18.30 — |
-3.23
|
$1.16B — | $600.00 — | $18.30 — | $18.52 — | $1.16B — | 182.99 | $0.10 — | ||
| Bird Construction BIRDF | $17.73 — |
-2.64
|
$982.58M — | $100.00 — | $17.73 — | $17.73 — | $982.58M — | 14.65 | $1.21 — | ||
| Ceres Power CRPHY | $2.43 — |
+9.46
|
$944.87M — | $1.52K — | $2.40 — | $2.43 — | $944.87M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $4.71 — |
+4.67
|
$915.71M — | $2.43K — | $4.71 — | $5.00 — | $915.71M — | 0 | -$0.24 — | ||
| Cargojet CGJTF | $53.08 — |
+2.61
|
$800.86M — | $608.00 — | $52.03 — | $53.38 — | $800.86M — | 9.44 | $5.62 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
+15.35
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | -$0.13 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| Electro Optic Systems EOPSF | $3.39 — |
+9.35
|
$654.11M — | $2.00K — | $3.36 — | $3.50 — | $654.11M — | 0 | -$0.27 — | ||
| ITM Power ITMPF | $1.01 — |
+1
|
$625.25M — | $300.00 — | $1.01 — | $1.01 — | $625.25M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.25 — |
-10.2
|
$459.51M — | $1.00K — | $0.25 — | $0.25 — | $459.51M — | 0 | -$0.03 — | ||
| NOVONIX NVNXF | $0.30 — |
+7.14
|
$256.01M — | $18.00K — | $0.30 — | $0.30 — | $256.01M — | 0 | -$0.09 — | ||
| Gatekeeper Systems GKPRF | $1.53 — |
-4.38
|
$168.74M — | $194.06K — | $1.50 — | $1.58 — | $168.74M — | 0 | -$0.01 — | ||
| Conrad Industries CNRD | $26.00 — |
-6.14
|
$130.47M — | $12.87K — | $25.65 — | $28.12 — | $130.47M — | 325.00 | $0.08 — | ||
| Roadrunner Transportation Systems RRTS | $2.01 — |
+0.5
|
$76.97M — | $1.55K — | $1.71 — | $2.01 — | $76.97M — | 0 | -$6.61 — | ||
| Ameritek Ventures ATVK | $0.01 — |
-24.44
|
$74.45M — | $74.30K — | $0.01 — | $0.01 — | $74.45M — | 0.68 | $0.01 — | ||
| Greenlane Renewables GRNWF | $0.20 — |
+1.01
|
$34.72M — | $26.08K — | $0.20 — | $0.20 — | $34.72M — | 0 | $0.00 — | ||
| EnWave NWVCF | $0.29 — |
0
|
$34.42M — | $4.50K — | $0.29 — | $0.29 — | $34.42M — | 0 | -$0.01 — | ||
| Atlas Engineered Products APEUF | $0.46 — |
-1.08
|
$34.35M — | $5.00K — | $0.46 — | $0.46 — | $34.35M — | 0 | -$0.01 — | ||
| Global Clean Energy GCEI | $0.05 — |
-8.29
|
$30.56M — | $117.65K — | $0.05 — | $0.05 — | $30.56M — | 0 | $0.00 — | ||
| African Discovery AFDG | $0.04 — |
-16
|
$29.62M — | $1.30K — | $0.04 — | $0.04 — | $29.62M — | 2.10 | $0.02 — | ||
| NRP Stone NRPI | $0.07 — |
-8.75
|
$27.37M — | $18.52K — | $0.07 — | $0.07 — | $27.37M — | 0 | -$0.10 — | ||
| BioRem BIRMF | $1.60 — |
+1.91
|
$25.65M — | $17.27K — | $1.59 — | $1.66 — | $25.65M — | 13.33 | $0.12 — | ||
| Cirmaker Technology CRKT | $0.04 — |
-54.69
|
$23.94M — | $20.00K — | $0.04 — | $0.04 — | $23.94M — | 0 | -$0.06 — | ||
| OriginClear OCLN | $0.00 — |
+15.38
|
$23.82M — | $86.00K — | $0.00 — | $0.00 — | $23.82M — | 0 | $0.00 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-7.41
|
$23.79M — | $2.60M — | $0.00 — | $0.00 — | $23.79M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.16 — |
-21.21
|
$19.70M — | $25.04K — | $0.16 — | $0.16 — | $19.70M — | 0 | -$0.05 — | ||
| Jun An Kang IHGP | $0.01 — |
-27.87
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| FBR FBRKF | $0.00 — |
0
|
$18.35M — | $229.45K — | $0.00 — | $0.01 — | $18.35M — | 0 | -$0.01 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-11.11
|
$17.43M — | $33.05M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| Cyberlux CYBL | $0.00 — |
-6.67
|
$17.26M — | $7.58M — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
| White Fox Ventures AWAW | $0.14 — |
+3.7
|
$16.46M — | $1.46K — | $0.14 — | $0.14 — | $16.46M — | 0 | -$3.33 — | ||
| Environmental Tectonics ETCC | $1.47 — |
0
|
$14.08M — | $212.00 — | $1.45 — | $1.45 — | $14.08M — | 0 | -$0.29 — | ||
| SSHT S&T SSHT | $0.07 — |
-13.5
|
$12.80M — | $6.30K — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Protect Pharmaceutical PRTT | $0.20 — |
0
|
$11.23M — | $5.00K — | $0.20 — | $0.20 — | $11.23M — | 0 | $0.00 — | ||
| Hiru HIRU | $0.00 — |
-13.04
|
$8.92M — | $6.94M — | $0.00 — | $0.00 — | $8.92M — | 0 | $0.00 — | ||
| American Power APGI | $0.01 — |
-16.67
|
$8.40M — | $7.50K — | $0.01 — | $0.01 — | $8.40M — | 0 | -$0.06 — | ||
| UMC UMCN | $0.01 — |
+2.5
|
$8.14M — | $43.13K — | $0.01 — | $0.02 — | $8.14M — | 0 | $0.00 — | ||
| Hydrogen Engine Center HYEG | $0.07 — |
0
|
$7.69M — | $1.25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.14 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $61.53K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | ||
| Eguana EGTYF | $0.10 — |
+11.73
|
$5.14M — | $1.59K — | $0.10 — | $0.10 — | $5.14M — | 0 | -$0.14 — | ||
| Aimrite AIMH | $0.04 — |
0
|
$4.87M — | $21.00K — | $0.02 — | $0.04 — | $4.87M — | 0 | $0.00 — | ||
| Quest Water Global QWTR | $0.04 — |
-1.35
|
$4.81M — | $17.40K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | ||
| Dalrada Financial DFCO | $0.04 — |
+21.87
|
$4.69M — | $4.99K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.23 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
-32
|
$4.63M — | $80.00K — | $0.00 — | $0.00 — | $4.63M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | ||
| Encompass Compliance ENCC | $0.03 — |
-14.29
|
$4.50M — | $59.23K — | $0.03 — | $0.04 — | $4.50M — | 0 | -$2.42 — | ||
| NAPC Defense BLIS | $0.01 — |
-7.14
|
$3.57M — | $10.50K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.02 — | ||
| International Consolidated Companies INCC | $0.04 — |
-2.05
|
$2.92M — | $3.00 — | $0.04 — | $0.04 — | $2.92M — | 0 | -$68.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
-12.5
|
$2.82M — | $4.75M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| Agro Capital Management ACMB | $0.01 — |
-20
|
$2.81M — | $175.02K — | $0.01 — | $0.02 — | $2.81M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
+5.88
|
$2.67M — | $395.00K — | $0.00 — | $0.00 — | $2.67M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
+8.11
|
$2.64M — | $17.15K — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
| Go Green Global GOGR | $0.03 — |
-14.67
|
$2.58M — | $15.00K — | $0.03 — | $0.03 — | $2.58M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
+6.76
|
$2.51M — | $8.21K — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.04 — | ||
| Mogul Energy MGUY | $0.00 — |
0
|
$2.49M — | $57.21K — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.02 — | ||
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $30.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | ||
| International Endeavors Corporation IDVV | $0.00 — |
-14.29
|
$2.38M — | $2.15M — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
0
|
$2.36M — | $10.65M — | $0.00 — | $0.00 — | $2.36M — | 0 | -$0.86 — | ||
| Social Detention SODE | $0.01 — |
+1.85
|
$2.20M — | $20.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | -$0.00 — | ||
| AmeraMex AMMX | $0.14 — |
+4.62
|
$2.09M — | $74.84K — | $0.13 — | $0.14 — | $2.09M — | 1.97 | $0.07 — | ||
| VizConnect VIZC | $0.00 — |
+50
|
$2.03M — | $133.65M — | $0.00 — | $0.00 — | $2.03M — | 0 | -$224.30 — | ||
| RJD Green RJDG | $0.01 — |
-8.2
|
$2.01M — | $558.69K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-19.44
|
$1.92M — | $44.00K — | $0.03 — | $0.04 — | $1.92M — | 0 | -$0.16 — | ||
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.85M — | $12.96K — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| LifeQuest World LQWC | $0.01 — |
+9.4
|
$1.84M — | $8.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.05 — | ||
| iWallet IWAL | $0.02 — |
-15.06
|
$1.82M — | $10.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||