$3.37T
Общая капитализация
$115.39B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (21)
Промышленность (21)
Услуги безопасности и охраны (21)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $16.12
-0.28
$35.99B $437.11K $16.08 $16.3 $35.99B 23.36 $0.69
SECOM CO., LTD.  SOMLY $9.09
-0.55
$15.28B $47.88K $9.05 $9.09 $15.28B 21.64 $0.42
Gatekeeper Systems  GKPRF $0.53
+10.45
$51.59M $560.67K $0.4799 $0.54 $51.59M 0 -$0.01
Liberty Defense  LDDFF $0.22
-0.92
$10.64M $139.02K $0.22 $0.22 $10.64M 0 -$0.51
iWallet  IWAL $0.02
-6.7
$1.52M $89.77K $0.01 $0.02 $1.52M 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $191.42K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
-0.61
$553.2K $113 $0.02 $0.02 $553.2K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $709.41K $0.0001 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05
-10
$408.38K $30.63K $0.05 $0.05999 $408.38K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
ASSA ABLOY AB (publ)  ASAZF $32.94
+3.57
$36.09B $354 $32.94 $32.94 $36.09B 24.04 $1.37
SECOM  SOMLF $38.19
+12.95
$15.84B $1.32K $38.19 $38.19 $15.84B 22.73 $1.68
Securitas AB (publ)  SCTBY $15.4
+0.26
$8.48B $301 $15.4 $15.4 $8.48B 15.71 $0.98
Securitas AB (publ)  SCTBF $15.35
+2.33
$8.48B $15.8K $14.75 $15.5 $8.48B 15.66 $0.98
Loomis AB (publ)  LOIMF $39.51
-2.01
$2.7B $1.94K $39.51 $39.51 $2.7B 15.86 $2.49
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.8
+8.57
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
George Risk Industries  RSKIA $15.8
0
$77.3M $2.22K $15.8 $15.8 $77.3M 9.13 $1.73
Precise Biometrics AB (publ)  PRBCF $0.3599
+12.5
$34.94M $250.1K $0.3599 $0.3599 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.73
-0.57
$32.03M $1K $1.72 $1.73 $32.03M 0 -$0.01
Avante  ALXXF $0.63
-39.04
$19.09M $5K $0.63 $0.63 $19.09M 0 -$0.11
HighCom Global Security  HCGS $0.0002
+100
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Thruvision  DIGTF $0.02
-33.33
$3.44M $4K $0.02 $0.02 $3.44M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Pioneering Technology  PTEFF $0.002099
+425
$409.63K $18K $0.002099 $0.0022 $409.63K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $4.33K $0.0001 $0.0001 $295.79K 0 $0
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
Gulf West Security Network  GWSN $0.0001
-99.97
$2 $106 $0.0001 $0.0001 $2 0 -$13.07
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $350K $0 $0 $0 0 $0
Liska Biometry  LSKA $0
-99
$0 $452.6K $0 $0 $0 0 $0
Holoco  HLCN $0.0002
+19900
$0 $1.27K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $2.01M $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь