Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $143.66 — |
+2.75
|
$227.36B — | $38.29K — | $142.05 — | $143.70 — | $227.36B — | 25.29 | $5.68 — | |
| Airbus SE EADSY | $61.50 — |
+1.54
|
$197.54B — | $90.67K — | $60.81 — | $61.58 — | $197.54B — | 33.42 | $1.84 — | |
| Schneider Electric S.E. SBGSY | $54.23 — |
+0.74
|
$156.92B — | $30.97K — | $53.85 — | $54.33 — | $156.92B — | 29.31 | $1.85 — | |
| Hitachi, Ltd. HTHIY | $33.63 — |
-0.06
|
$152.59B — | $49.11K — | $33.24 — | $33.63 — | $152.59B — | 31.13 | $1.08 — | |
| Safran SA SAFRY | $89.69 — |
+2.32
|
$150.77B — | $13.36K — | $88.85 — | $89.84 — | $150.77B — | 30.19 | $2.97 — | |
| Safran SA SAFRF | $352.88 — |
+0.25
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.70 | $11.88 — | |
| Hitachi HTHIF | $31.15 — |
-6.74
|
$141.34B — | $145.00 — | $31.15 — | $31.15 — | $141.34B — | 28.84 | $1.08 — | |
| Rolls-Royce Holdings plc RYCEY | $15.48 — |
+1.24
|
$128.60B — | $1.48M — | $15.32 — | $15.55 — | $128.60B — | 17.39 | $0.89 — | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
+0.14
|
$123.12B — | $558.00 — | $14.81 — | $14.99 — | $123.12B — | 16.65 | $0.89 — | |
| Siemens Energy AG SMNEY | $124.60 — |
+3.14
|
$101.16B — | $22.03K — | $122.63 — | $124.60 — | $101.16B — | 100.48 | $1.24 — | |
| Mitsubishi Heavy Industries MHVYF | $28.65 — |
-1.55
|
$96.20B — | $305.00 — | $28.50 — | $28.70 — | $96.20B — | 55.09 | $0.52 — | |
| Rheinmetall AG RNMBY | $413.42 — |
+2.04
|
$92.24B — | $4.74K — | $411.27 — | $414.20 — | $92.24B — | 95.47 | $4.33 — | |
| Mitsubishi MSBHF | $23.85 — |
+1.49
|
$89.80B — | $4.21K — | $23.50 — | $24.00 — | $89.80B — | 20.92 | $1.14 — | |
| ITOCHU Corporation ITOCY | $123.35 — |
-0.36
|
$86.89B — | $1.19K — | $122.70 — | $125.99 — | $86.89B — | 14.29 | $8.63 — | |
| Mitsui & MITSF | $28.00 — |
+9.55
|
$82.96B — | $901.00 — | $26.10 — | $28.00 — | $82.96B — | 13.65 | $2.05 — | |
| RELX PLC RLXXF | $43.14 — |
0
|
$79.26B — | $467.00 — | $43.14 — | $43.14 — | $79.26B — | 31.95 | $1.35 — | |
| Atlas Copco AB (publ) ATLKY | $16.63 — |
+0.91
|
$77.62B — | $11.69K — | $16.53 — | $16.63 — | $77.62B — | 28.18 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$77.59B — | $320.00 — | $14.73 — | $14.73 — | $77.59B — | 24.96 | $0.59 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.85 — |
-1.9
|
$77.31B — | $116.35K — | $10.44 — | $10.92 — | $77.31B — | 27.82 | $0.39 — | |
| Mitsui & Co., Ltd. MITSY | $527.38 — |
-0.44
|
$75.79B — | $306.00 — | $524.20 — | $542.00 — | $75.79B — | 12.87 | $40.95 — | |
| Vinci SA VCISY | $33.92 — |
+0.83
|
$75.77B — | $15.04K — | $33.70 — | $33.94 — | $75.77B — | 14.19 | $2.39 — | |
| BAE Systems plc BAESY | $96.24 — |
+0.93
|
$70.28B — | $11.49K — | $95.82 — | $96.47 — | $70.28B — | 28.38 | $3.39 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.17B — | $125.00 — | $24.02 — | $24.02 — | $70.17B — | 28.25 | $0.85 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Mitsubishi Electric Corporation MIELY | $56.08 — |
-0.09
|
$57.52B — | $10.61K — | $54.70 — | $56.14 — | $57.52B — | 22.61 | $2.48 — | |
| Thales S.A. THLLY | $55.81 — |
-0.04
|
$57.46B — | $2.42K — | $55.69 — | $56.10 — | $57.46B — | 47.70 | $1.17 — | |
| AB Volvo (publ) VLVLY | $27.91 — |
+1.45
|
$57.18B — | $5.52K — | $27.72 — | $27.91 — | $57.18B — | 15.25 | $1.83 — | |
| DSV A/S DSDVY | $111.70 — |
+3.04
|
$52.75B — | $25.71K — | $110.69 — | $114.00 — | $52.75B — | 36.26 | $3.08 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.82 — |
+0.91
|
$46.66B — | $27.92K — | $18.61 — | $18.82 — | $46.66B — | 14.58 | $1.29 — | |
| Legrand SA LGRDY | $30.39 — |
+0.6
|
$45.24B — | $9.66K — | $30.30 — | $30.61 — | $45.24B — | 28.40 | $1.07 — | |
| Marubeni MARUF | $26.00 — |
+0.85
|
$42.81B — | $3.00 — | $26.00 — | $26.00 — | $42.81B — | 11.60 | $2.24 — | |
| Marubeni Corporation MARUY | $257.41 — |
-0.61
|
$42.38B — | $482.00 — | $255.40 — | $260.95 — | $42.38B — | 11.51 | $22.36 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.63 — |
-0.85
|
$40.91B — | $6.54K — | $18.51 — | $18.64 — | $40.91B — | 26.99 | $0.69 — | |
| Aena S.M.E., S.A. ANYYY | $12.99 — |
+0.15
|
$38.97B — | $2.56K — | $12.99 — | $12.99 — | $38.97B — | 10.56 | $1.23 — | |
| Sandvik AB (publ) SDVKY | $30.63 — |
+0.99
|
$38.42B — | $3.67K — | $30.45 — | $30.63 — | $38.42B — | 24.90 | $1.23 — | |
| Daikin Industries,Ltd. DKILY | $12.79 — |
-0.39
|
$37.71B — | $12.60K — | $12.74 — | $12.80 — | $37.71B — | 20.96 | $0.61 — | |
| Sumitomo Corporation SSUMY | $31.05 — |
+0.49
|
$37.36B — | $9.67K — | $30.87 — | $31.38 — | $37.36B — | 9.49 | $3.27 — | |
| WEG WEGZY | $8.50 — |
+1.55
|
$35.66B — | $35.88K — | $8.44 — | $8.60 — | $35.66B — | 29.31 | $0.29 — | |
| KONE Oyj KNYJY | $33.57 — |
-0.8
|
$34.62B — | $1.39K — | $33.44 — | $33.57 — | $34.62B — | 31.66 | $1.06 — | |
| Leonardo S.p.a FINMF | $59.20 — |
+0.77
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.62 | $2.31 — | |
| Leonardo S.p.a. FINMY | $29.16 — |
-0.17
|
$34.13B — | $11.26K — | $29.16 — | $29.53 — | $34.13B — | 25.35 | $1.15 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
+0.66
|
$32.79B — | $1.87K — | $9.05 — | $9.10 — | $32.79B — | 4.11 | $2.21 — | |
| Daimler Truck Holding AG DTRUY | $20.69 — |
+2.99
|
$31.70B — | $17.11K — | $20.53 — | $20.69 — | $31.70B — | 12.61 | $1.64 — | |
| Fanuc Corporation FANUY | $16.75 — |
+1.58
|
$31.28B — | $53.65K — | $16.58 — | $16.84 — | $31.28B — | 30.45 | $0.55 — | |
| Komatsu KMTUF | $34.31 — |
+2.69
|
$31.15B — | $379.00 — | $34.31 — | $34.31 — | $31.15B — | 11.75 | $2.92 — | |
| Wolters Kluwer WOLTF | $130.06 — |
+8.72
|
$30.91B — | $100.00 — | $130.06 — | $130.06 — | $30.91B — | 23.73 | $5.48 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.88 — |
-0.9
|
$30.78B — | $14.62K — | $9.76 — | $9.88 — | $30.78B — | 6.29 | $1.57 — | |
| Komatsu Ltd. KMTUY | $33.75 — |
+0.39
|
$30.68B — | $1.46K — | $33.56 — | $33.75 — | $30.68B — | 11.59 | $2.91 — | |
| Saab AB (publ) SAABY | $27.65 — |
+1.84
|
$29.87B — | $4.72K — | $27.39 — | $27.65 — | $29.87B — | 55.29 | $0.50 — | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| East Japan Railway Company EJPRY | $12.62 — |
+0.56
|
$28.62B — | $8.59K — | $12.25 — | $12.62 — | $28.62B — | 18.83 | $0.67 — | |
| Prysmian S.p.A. PRYMY | $48.67 — |
+1.57
|
$28.38B — | $17.78K — | $48.25 — | $48.86 — | $28.38B — | 20.62 | $2.36 — | |
| Ashtead Group plc ASHTY | $255.91 — |
+2.82
|
$27.50B — | $233.00 — | $253.95 — | $256.22 — | $27.50B — | 18.73 | $13.66 — | |
| Wolters Kluwer WTKWY | $108.76 — |
-3.17
|
$26.65B — | $11.36K — | $107.60 — | $109.16 — | $26.65B — | 19.88 | $5.47 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.90 — |
-1.54
|
$26.38B — | $9.29K — | $10.83 — | $11.05 — | $26.38B — | 14.93 | $0.73 — | |
| CK Hutchison Holdings Limited CKHUY | $6.78 — |
+1.19
|
$26.12B — | $46.25K — | $6.74 — | $6.79 — | $26.12B — | 26.07 | $0.26 — | |
| Central Japan Railway Company CJPRY | $13.34 — |
+0.3
|
$26.03B — | $6.73K — | $13.30 — | $13.36 — | $26.03B — | 7.71 | $1.73 — | |
| Geberit AG GBERY | $78.66 — |
+0.96
|
$25.93B — | $494.00 — | $78.04 — | $78.67 — | $25.93B — | 36.08 | $2.18 — | |
| Veolia Environnement SA VEOEY | $16.73 — |
+0.24
|
$24.47B — | $4.10K — | $16.65 — | $16.73 — | $24.47B — | 18.79 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.34B — | $360.00 — | $22.00 — | $22.00 — | $24.34B — | 29.33 | $0.75 — | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $34.97K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.97 — |
+2.51
|
$23.37B — | $11.17K — | $17.86 — | $17.97 — | $23.37B — | 23.96 | $0.75 — | |
| MTU Aero Engines AG MTUAY | $214.37 — |
+2.06
|
$23.26B — | $109.00 — | $212.29 — | $214.37 — | $23.26B — | 24.05 | $8.91 — | |
| Kuehne + Nagel International AG KHNGY | $38.00 — |
+1.31
|
$22.56B — | $681.00 — | $37.72 — | $38.02 — | $22.56B — | 17.92 | $2.12 — | |
| SMC SMCAY | $17.75 — |
+1.31
|
$22.47B — | $51.15K — | $17.60 — | $17.75 — | $22.47B — | 22.46 | $0.79 — | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.97 | $15.87 — | |
| SGS SA SGSOY | $11.29 — |
+0.44
|
$21.85B — | $10.25K — | $11.18 — | $11.29 — | $21.85B — | 28.94 | $0.39 — | |
| Brambles Limited BXBLY | $31.30 — |
+0.97
|
$21.34B — | $5.67K — | $31.06 — | $31.30 — | $21.34B — | 25.24 | $1.24 — | |
| IHI Corporation IHICY | $20.00 — |
+0.15
|
$21.28B — | $376.00 — | $20.00 — | $20.16 — | $21.28B — | 25.31 | $0.79 — | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$20.45B — | $97.00 — | $2.50 — | $2.50 — | $20.45B — | 13.15 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $47.04 — |
+0.9
|
$19.57B — | $1.65K — | $46.70 — | $47.04 — | $19.57B — | 22.29 | $2.11 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.51 — |
+0.64
|
$18.56B — | $1.80K — | $62.11 — | $62.51 — | $18.56B — | 183.85 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.28 — |
+3.03
|
$18.49B — | $163.00 — | $13.26 — | $13.28 — | $18.49B — | 66.39 | $0.20 — | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 27.30 | $0.23 — | |
| Halma plc HLMAF | $47.50 — |
+6.31
|
$17.94B — | $500.00 — | $47.50 — | $47.50 — | $17.94B — | 46.56 | $1.02 — | |
| Bouygues SA BOUYY | $9.36 — |
+1.85
|
$17.92B — | $4.22K — | $9.34 — | $9.36 — | $17.92B — | 14.85 | $0.63 — | |
| Halma HALMY | $91.94 — |
+0.91
|
$17.36B — | $829.00 — | $90.76 — | $91.94 — | $17.36B — | 45.06 | $2.04 — | |
| Kubota Corporation KUBTY | $68.56 — |
+2.08
|
$15.62B — | $207.00 — | $67.73 — | $68.70 — | $15.62B — | 14.10 | $4.86 — | |
| Singapore Airlines Limited SINGY | $10.14 — |
+0.6
|
$15.11B — | $8.69K — | $10.14 — | $10.33 — | $15.11B — | 8.38 | $1.21 — | |
| Bureau Veritas SA BVVBY | $64.64 — |
-0.34
|
$14.47B — | $505.00 — | $64.64 — | $64.87 — | $14.47B — | 19.41 | $3.33 — | |
| Kingspan KGSPY | $77.95 — |
+6.69
|
$14.44B — | $22.81K — | $77.48 — | $77.95 — | $14.44B — | 18.38 | $4.24 — | |
| SECOM CO., LTD. SOMLY | $8.61 — |
+1.41
|
$14.14B — | $7.67K — | $8.51 — | $8.63 — | $14.14B — | 20.50 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.55 — |
-1.21
|
$13.77B — | $5.11K — | $6.53 — | $6.65 — | $13.77B — | 6.96 | $0.94 — | |
| Ebara Corporation EBCOY | $14.59 — |
+2.03
|
$13.76B — | $2.90K — | $14.45 — | $14.59 — | $13.76B — | 28.05 | $0.52 — | |
| Metso Oyj OUKPY | $8.21 — |
+2.75
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 25.65 | $0.32 — | |
| Hensoldt AG HAGHY | $54.23 — |
+1.44
|
$12.97B — | $4.00 — | $54.23 — | $54.23 — | $12.97B — | 87.46 | $0.62 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.93 — |
-0.3
|
$12.51B — | $2.73K — | $29.61 — | $29.93 — | $12.51B — | 22.00 | $1.36 — | |
| VAT Group AG VACNY | $41.61 — |
+1.04
|
$12.47B — | $2.06K — | $41.20 — | $41.75 — | $12.47B — | 45.22 | $0.92 — | |
| AB SKF (publ) SKFRY | $27.24 — |
+0.55
|
$12.40B — | $375.00 — | $27.20 — | $27.29 — | $12.40B — | 24.32 | $1.12 — | |
| Daifuku DFKCY | $16.34 — |
+1.93
|
$12.08B — | $4.09K — | $16.30 — | $16.34 — | $12.08B — | 32.03 | $0.51 — | |
| Alstom SA ALSMY | $2.46 — |
+3.36
|
$11.85B — | $15.65K — | $2.44 — | $2.46 — | $11.85B — | 61.50 | $0.04 — | |
| Skanska AB (publ) SKBSY | $26.19 — |
+2.22
|
$11.28B — | $50.00 — | $25.63 — | $26.19 — | $11.28B — | 16.78 | $1.56 — | |
| Swire Pacific Limited SWRAY | $8.51 — |
+1.31
|
$10.86B — | $3.00 — | $8.51 — | $8.51 — | $10.86B — | 70.91 | $0.12 — | |
| Melrose Industries MLSPF | $8.48 — |
+3.41
|
$10.84B — | $200.00 — | $8.48 — | $8.48 — | $10.84B — | 26.50 | $0.32 — | |
| Smiths Group plc SMGZY | $33.43 — |
+0.48
|
$10.82B — | $1.00K — | $33.43 — | $33.43 — | $10.82B — | 31.83 | $1.05 — | |
| AtkinsRéalis SNCAF | $64.51 — |
-2.29
|
$10.70B — | $627.00 — | $64.51 — | $66.10 — | $10.70B — | 6.25 | $10.32 — | |
| Element Fleet Management ELEEF | $26.12 — |
-0.31
|
$10.49B — | $100.00 — | $26.12 — | $26.12 — | $10.49B — | 26.12 | $1.00 — | |
| Fuji Electric Co., Ltd. FELTY | $17.05 — |
-2.01
|
$10.10B — | $400.00 — | $16.84 — | $17.05 — | $10.10B — | 18.33 | $0.93 — | |
| The Weir WEGRY | $19.28 — |
+1.13
|
$10.01B — | $267.00 — | $19.28 — | $19.32 — | $10.01B — | 24.71 | $0.78 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||