$3.4T
Общая капитализация
$88.49B
Общий объем
BTC 62.82%   •   ETH 8.62%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (859)
OTC Markets OTCPK (859)
Промышленность (859)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.1 —
-1.88
$391.5B — $89.3K — $25.87 — $28.13 — $391.5B — 174.00 $0.15 —
Siemens Aktiengesellschaft  SIEGY $127.02 —
+1.97
$198.97B — $32K — $124.73 — $127.06 — $198.97B — 22.24 $5.71 —
Airbus SE  EADSY $51.91 —
+3.67
$163.48B — $132.84K — $50.84 — $51.93 — $163.48B — 31.84 $1.63 —
Airbus SE  EADSF $207 —
+2.08
$162.98B — $88 — $201 — $207.96 — $162.98B — 31.84 $6.5 —
Schneider Electric S.E.  SBGSY $50.94 —
+1.51
$144.62B — $52.62K — $50.13 — $50.94 — $144.62B — 27.83 $1.83 —
Schneider Electric S.E  SBGSF $247.51 —
-4.44
$139.04B — $3 — $247.51 — $247.51 — $139.04B — 27.07 $9.14 —
Rolls-Royce  RLLCF $0.0061 —
0
$132.98B — $999.84K — $0.005599 — $0.006199 — $132.98B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $28.49 —
+2.59
$131.43B — $65.62K — $28.14 — $28.5 — $131.43B — 32.74 $0.87 —
Safran SA  SAFRY $78.31 —
+1.52
$131.08B — $16.82K — $77.57 — $78.64 — $131.08B — 0 -$0.46 —
Hitachi  HTHIF $28.25 —
-0.32
$129.3B — $1.5K — $28.88 — $28.9 — $129.3B — 32.47 $0.87 —
Rolls-Royce Holdings plc  RYCEY $13.04 —
+2.03
$108.89B — $972.75K — $12.84 — $13.06 — $108.89B — 32.60 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.9 —
+2.3
$107.72B — $12.08K — $12.7 — $12.9 — $107.72B — 32.25 $0.4 —
ABB Ltd  ABLZF $56.34 —
-3.71
$104.06B — $681 — $56 — $57 — $104.06B — 25.15 $2.24 —
RELX PLC  RLXXF $53.5 —
-1.51
$98.23B — $305 — $53.5 — $53.5 — $98.23B — 38.48 $1.39 —
Rheinmetall AG  RNMBY $433.7 —
+6.98
$96.77B — $22.16K — $426.53 — $437.5 — $96.77B — 100.16 $4.33 —
Siemens Energy AG  SMEGF $109.5 —
+2.34
$87.11B — $746 — $109 — $109.5 — $87.11B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $109.37 —
+1.53
$87.01B — $15.25K — $108.54 — $109.58 — $87.01B — 437.48 $0.25 —
Mitsubishi Heavy Industries  MHVYF $24.61 —
+2.76
$82.63B — $3.43K — $23.5 — $24.61 — $82.63B — 49.21 $0.5 —
Vinci SA  VCISY $36.32 —
+1.06
$81.36B — $3.95K — $36.17 — $36.41 — $81.36B — 14.82 $2.45 —
Recruit Holdings Co., Ltd.  RCRUY $11.25 —
+2.65
$80.98B — $14.49K — $11 — $11.25 — $80.98B — 30.40 $0.37 —
Mitsubishi  MSBHF $19.9 —
+5.4
$77.1B — $1.33K — $19.6 — $19.9 — $77.1B — 12.28 $1.62 —
BAE Systems plc  BAESY $105.17 —
+4.54
$77.08B — $84.08K — $103.43 — $105.19 — $77.08B — 30.30 $3.47 —
BAE Systems  BAESF $26.15 —
+5.61
$76.66B — $2.96K — $25.79 — $26.15 — $76.66B — 30.05 $0.87 —
ITOCHU Corporation  ITOCY $104.02 —
+3.76
$74.26B — $5.52K — $100.8 — $104.1 — $74.26B — 12.32 $8.44 —
ITOCHU  ITOCF $51.7 —
+3.26
$73.44B — $793 — $51.7 — $51.7 — $73.44B — 12.25 $4.22 —
Atlas Copco AB (publ)  ATLKY $15.68 —
-0.88
$73.01B — $20.17K — $15.5 — $15.69 — $73.01B — 25.29 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.7 —
-0.07
$72.79B — $1.88K — $13.64 — $13.74 — $72.79B — 22.09 $0.62 —
Thales S.A.  THLLY $58.47 —
+3.37
$60.05B — $17.32K — $58.1 — $58.65 — $60.05B — 51.28 $1.14 —
Mitsui & Co., Ltd.  MITSY $401.01 —
+1.76
$57.87B — $401 — $398.01 — $401.01 — $57.87B — 9.54 $42.01 —
Mitsui &  MITSF $19.9 —
-0.5
$57.41B — $844 — $19.75 — $19.91 — $57.41B — 9.47 $2.1 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
+1.6
$57.27B — $2.27K — $22.89 — $23 — $57.27B — 17.47 $1.31 —
DSV A/S  DSDVY $119.01 —
-0.32
$56.05B — $4.15K — $118.18 — $119.14 — $56.05B — 32.16 $3.7 —
AB Volvo (publ)  VLVLY $27.22 —
+0.15
$55.31B — $5.4K — $27.14 — $27.23 — $55.31B — 11.48 $2.37 —
Mitsubishi Electric Corporation  MIELY $42.18 —
+0.88
$44.18B — $2.99K — $41.94 — $42.25 — $44.18B — 19.80 $2.13 —
Wolters Kluwer  WTKWY $166.15 —
+2
$38.75B — $2.6K — $164.93 — $166.58 — $38.75B — 31.64 $5.25 —
Daimler Truck Holding AG  DTRUY $22.5 —
+1.08
$35.2B — $2.08K — $22.37 — $22.5 — $35.2B — 10.71 $2.1 —
ASSA ABLOY AB (publ)  ASAZY $15.36 —
-0.13
$34.1B — $11.09K — $15.3 — $15.37 — $34.1B — 22.26 $0.69 —
Legrand SA  LGRDY $25.69 —
+1.5
$33.61B — $3.91K — $25.42 — $25.7 — $33.61B — 24.70 $1.04 —
KONE Oyj  KNYJY $32.36 —
+1.7
$33.39B — $9 — $32.36 — $32.36 — $33.39B — 29.96 $1.08 —
WEG  WEGZY $7.76 —
+4.72
$33.13B — $28.12K — $7.55 — $7.83 — $33.13B — 28.74 $0.27 —
Daikin Industries,Ltd.  DKILY $11.22 —
-0.44
$33.07B — $16.81K — $11.17 — $11.28 — $33.07B — 18.09 $0.62 —
Marubeni  MARUF $20 —
0
$32.99B — $200 — $19.5 — $19.5 — $32.99B — 9.66 $2.07 —
Marubeni Corporation  MARUY $198.33 —
+1.96
$32.81B — $2.08K — $197 — $198.48 — $32.81B — 9.57 $20.72 —
Leonardo S.p.a.  FINMY $28.23 —
+4.67
$32.55B — $44.97K — $27.66 — $28.26 — $32.55B — 25.89 $1.09 —
Sumitomo Corporation  SSUMY $25.33 —
+3.09
$30.72B — $1.27K — $25.1 — $25.4 — $30.72B — 7.99 $3.17 —
Leonardo S.p.a  FINMF $51.38 —
-0.23
$30.08B — $320 — $52.25 — $53.82 — $30.08B — 23.46 $2.19 —
Komatsu Ltd.  KMTUY $32.09 —
+2.49
$29.51B — $30.86K — $31.62 — $32.09 — $29.51B — 9.90 $3.24 —
Saab AB (publ)  SAABY $27.32 —
+5.2
$29.01B — $52.99K — $26.48 — $27.55 — $29.01B — 60.71 $0.45 —
Komatsu  KMTUF $31 —
+1.27
$28.64B — $53 — $31.3 — $31.3 — $28.64B — 9.56 $3.24 —
Sandvik AB (publ)  SDVKY $22.66 —
+0.89
$28.42B — $1.15K — $22.46 — $22.66 — $28.42B — 18.57 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.18 —
+1.1
$28.02B — $3.81K — $9.18 — $9.19 — $28.02B — 4.08 $2.25 —
Saab AB (publ)  SAABF $51.75 —
0
$27.57B — $494 — $51.75 — $52.15 — $27.57B — 57.50 $0.9 —
Ashtead Group plc  ASHTY $250.73 —
+2.49
$26.8B — $24.14K — $246.09 — $250.73 — $26.8B — 18.14 $13.82 —
FUJIFILM Holdings Corporation  FUJIY $10.87 —
+0.18
$26.19B — $22.44K — $10.82 — $10.95 — $26.19B — 14.49 $0.75 —
WSP Global  WSPOF $199.86 —
-0.04
$26.08B — $1 — $199.37 — $199.37 — $26.08B — 50.21 $3.98 —
Veolia Environnement SA  VEOEY $17.8 —
+1.83
$26.01B — $13.36K — $17.74 — $17.85 — $26.01B — 20.00 $0.89 —
Fanuc  FANUF $27.84 —
+7.41
$25.98B — $500 — $25.5 — $25.5 — $25.98B — 25.77 $1.08 —
Ashtead  ASHTF $59.67 —
-0.88
$25.59B — $1K — $58.35 — $58.35 — $25.59B — 17.24 $3.46 —
Kuehne + Nagel International AG  KHNGY $43.04 —
+0.21
$25.55B — $178 — $42.96 — $43.12 — $25.55B — 17.28 $2.49 —
Geberit AG  GBERY $77.25 —
+0.76
$25.44B — $235 — $77.16 — $77.25 — $25.44B — 34.95 $2.21 —
Epiroc AB (publ)  EPIAF $21.75 —
-2.91
$25.07B — $300 — $18 — $18.74 — $25.07B — 28.24 $0.77 —
Fanuc Corporation  FANUY $13.43 —
+3.07
$25.06B — $65.64K — $13.25 — $13.43 — $25.06B — 24.87 $0.54 —
East Japan Railway Company  EJPRY $10.48 —
+0.67
$24.26B — $2.82K — $10.48 — $10.53 — $24.26B — 15.41 $0.68 —
CK Hutchison Holdings Limited  CKHUY $6.19 —
+0.49
$24.04B — $19.13K — $6.17 — $6.2 — $24.04B — 10.85 $0.57 —
MTU Aero Engines AG  MTUAY $217.71 —
+0.68
$23.48B — $969 — $215.68 — $219.89 — $23.48B — 32.59 $6.68 —
Nidec  NJDCY $5.03 —
-0.98
$23.1B — $64.4K — $4.99 — $5.06 — $23.1B — 20.12 $0.25 —
SMC  SMCAY $17.75 —
+1.78
$22.63B — $165.33K — $17.69 — $17.94 — $22.63B — 18.68 $0.95 —
Central Japan Railway Company  CJPRY $11.01 —
-4.51
$21.75B — $37 — $10.91 — $11.01 — $21.75B — 6.88 $1.6 —
International Consolidated Airlines Group S.A.  ICAGY $9.21 —
+2.56
$21.52B — $26.53K — $9.16 — $9.25 — $21.52B — 6.67 $1.38 —
Brambles Limited  BXBLY $30.62 —
+0.66
$20.93B — $22.55K — $30.32 — $30.68 — $20.93B — 25.73 $1.19 —
Prysmian S.p.A.  PRYMY $33.89 —
+1.71
$19.52B — $9.62K — $33.69 — $33.9 — $19.52B — 24.38 $1.39 —
SGS SA  SGSOY $9.98 —
+0.4
$19.47B — $1.43K — $9.96 — $9.99 — $19.47B — 26.97 $0.37 —
Halma  HALMY $90.3 —
+2.39
$17.05B — $1.58K — $89.88 — $91.14 — $17.05B — 42.59 $2.12 —
Alfa Laval AB (publ)  ALFVY $41.23 —
-0.34
$17.04B — $648 — $41.15 — $41.3 — $17.04B — 21.25 $1.94 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.57 —
+1.95
$16.9B — $100 — $13.57 — $13.57 — $16.9B — 17.85 $0.76 —
Bouygues SA  BOUYY $8.88 —
+1.95
$16.88B — $1.01K — $8.88 — $8.88 — $16.88B — 13.87 $0.64 —
Vestas Wind Systems A/S  VWDRY $5.52 —
+2.6
$16.82B — $62.02K — $5.47 — $5.53 — $16.82B — 25.09 $0.22 —
Kyocera Corporation  KYOCY $11.84 —
+1.2
$16.82B — $29.25K — $11.8 — $11.85 — $16.82B — 98.66 $0.12 —
Halma plc  HLMAF $43.42 —
+0.98
$16.4B — $901 — $43.5 — $43.5 — $16.4B — 40.96 $1.06 —
Singapore Airlines Limited  SINGY $10.77 —
+1.03
$16B — $1K — $10.77 — $10.77 — $16B — 8.09 $1.33 —
IHI Corporation  IHICY $26.35 —
-4.36
$15.95B — $240 — $26 — $26.75 — $15.95B — 20.58 $1.28 —
Kingspan  KGSPY $83.74 —
+2.07
$15.39B — $3.54K — $82.27 — $83.89 — $15.39B — 19.93 $4.2 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.09 —
+2.31
$15.24B — $1.5K — $7.05 — $7.12 — $15.24B — 4.82 $1.47 —
Bureau Veritas SA  BVVBY $67.55 —
+1.76
$15.04B — $56 — $67.55 — $67.55 — $15.04B — 23.29 $2.9 —
SECOM CO., LTD.  SOMLY $8.95 —
-0.33
$14.98B — $6.39K — $8.93 — $8.96 — $14.98B — 19.88 $0.45 —
International Container Terminal Services  ICTEF $6.85 —
-8.05
$13.83B — $175 — $6.85 — $6.85 — $13.83B — 16.30 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.64 —
+4.27
$13.65B — $100 — $4.64 — $4.64 — $13.65B — 22.09 $0.21 —
Hensoldt AG  HAGHY $58.45 —
+6.84
$13.5B — $10.67K — $56 — $58.55 — $13.5B — 127.06 $0.46 —
Kubota Corporation  KUBTY $55.85 —
+1.71
$12.89B — $3.38K — $55.39 — $56.45 — $12.89B — 9.51 $5.87 —
VAT Group AG  VACNY $41.93 —
+0.67
$12.57B — $358 — $41.8 — $41.94 — $12.57B — 48.19 $0.87 —
Jardine Matheson Holdings Limited  JMHLY $47.96 —
+2.28
$12.41B — $682 — $46.89 — $48.17 — $12.41B — 0 -$1.61 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.57 —
+2.18
$12.38B — $26 — $29.43 — $29.57 — $12.38B — 20.53 $1.44 —
AtkinsRéalis  SNCAF $69.37 —
+1.3
$12.06B — $2.5K — $69.25 — $69.37 — $12.06B — 54.62 $1.27 —
Mitsui O.S.K. Lines  MSLOY $16.77 —
+2.51
$11.6B — $400 — $16.77 — $16.77 — $11.6B — 4.13 $4.06 —
Swire Pacific Limited  SWRAY $8.6 —
-0.58
$10.91B — $81 — $8.6 — $8.66 — $10.91B — 22.05 $0.39 —
Keppel Ltd.  KPELY $11.8 —
+0.85
$10.71B — $110 — $11.47 — $11.47 — $10.71B — 16.85 $0.7 —
Alstom SA  ALSMY $2.25 —
0
$10.66B — $11.66K — $2.24 — $2.25 — $10.66B — 56.25 $0.04 —
West Japan Railway Company  WJRYY $22.49 —
+1.9
$10.55B — $200 — $22.49 — $22.49 — $10.55B — 13.54 $1.66 —
Intertek Group plc  IKTSY $65.97 —
+2.47
$10.36B — $31 — $65.97 — $65.97 — $10.36B — 22.90 $2.88 —
Metso Oyj  OUKPY $6.05 —
-2.89
$10.27B — $11 — $6.24 — $6.24 — $10.27B — 18.33 $0.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь